NEW Tour v264
LKQ
LKQ CORP
$26.55 +1.53%
$26.51 (-0.15%)🌙
as of 07/02 06:40 PM
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 91
Calls: 65 (71%)
Puts: 26 (29%)
Prior (07/01) 93
Calls: 45 (48%)
Puts: 48 (52%)
Current vs Prior -2.15%
Calls: +44.44% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 2,946
Calls: 2,505 (85%)
Puts: 441 (15%)
Prior 7-Day Average 420
Calls: 357 (85%)
Puts: 63 (15%)
Current vs Prior 7-Day Avg -78.38%
Calls: -81.84%
Puts: -58.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.3K
Calls: $4.7K (46%)
Puts: $5.6K (54%)
Prior (07/01) $6.1K
Calls: $2.6K (42%)
Puts: $3.5K (58%)
Current vs Prior +68.96%
Calls: +82.16%
Puts: +59.22%
Prior 7-Day Total $367.4K
Calls: $312.4K (85%)
Puts: $55.0K (15%)
Prior 7-Day Average $52.5K
Calls: $44.6K (85%)
Puts: $7.9K (15%)
Current vs Prior 7-Day Avg -80.31%
Calls: -89.40%
Puts: -28.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.40
Prior (07/01) 1.07
Current vs Prior -62.50%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -73.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,712
Calls: 3,597 (97%)
Puts: 115 (3%)
Prior (07/01) 10,465
Calls: 9,159 (88%)
Puts: 1,306 (12%)
Current vs Prior -64.53%
Prior 7-Day Total 42,386
Calls: 37,089 (88%)
Puts: 5,297 (12%)
Prior 7-Day Average 6,055
Calls: 5,298 (88%)
Puts: 756 (12%)
Current vs Prior 7-Day Avg -38.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.85% | 14.69%
Prior 7.38% | 13.69%
Current vs Prior +19.93% | +7.30%
Prior 7-Day Avg 7.88% | 14.15%
Current vs 7-Day Avg +12.29% | +3.83%
Prior 7-Day Eod 7.38% | 13.69%
Current vs 7-Day Eod +19.93% | +7.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.35% | 32.04%
Calls: 33.09% | 37.25%
Puts: 29.61% | 26.84%
Current vs 7-Day Avg -35.25% | -35.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (65 calls vs 26 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (3,597 calls vs 115 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.150.55$0.35114.3%90.27159
$32.50Jul 170.050.10$0.0862.5%20.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.150.40$0.2889.3%90.2892
$22.50Jul 170.050.20$0.13115.4%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.52, avg 16.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$32.50Jul 17$0.27$4.73$0.2717.52$27.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.15$2.35$0.1515.67$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$32.50Jul 17$0.27$0.27$4.730.06$27.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.15$0.15$2.350.06$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.79% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Jul 17$0.08$0.13$0.21$22.29$32.71
$32.50$25.00Jul 17$0.08$0.28$0.36$24.64$32.86
$27.50$22.50Jul 17$0.35$0.13$0.48$22.02$27.98
$27.50$25.00Jul 17$0.35$0.28$0.63$24.37$28.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/32Jul 17$0.42$4.580.09$24.58$27.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$32.501:2Jul 17$0.19$4.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Jul 17$0.150.273.6%0.56%4.14%9159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 676 vol/day, 86 traded recently)

LKQ averages only 676 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.50 on 06/26 (now $0.75/$1.80) — try a limit near $1.27. Also watch the $27.50 07-17 call last traded $0.65 on 06/26 (now $0.15/$0.55) — try a limit near $0.35. Most tradeable put: the $25.00 07-17 put last traded $0.35 on 06/26 (now $0.15/$0.40) — try a limit near $0.28.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.15$0.55$0.35$0.65 06/26$0.25–$0.88$0.35159
$27.50Aug 21$0.75$1.80$1.27$1.50 06/26$0.73–$1.93$1.273.4K
$27.50Nov 20$1.35$3.50$2.42$2.50 06/26$1.70–$2.63$2.42--
$27.50Dec 18$0.30$4.30$2.30$2.85 06/03$1.20–$2.65$2.30--
$27.50Jan 15$0.80$4.70$2.75$2.50 05/26$2.17–$3.30$2.50--
$27.50Jan 21$3.00$7.00$5.00$4.80 06/05$4.75–$5.25$4.80--
$25.00Jul 17$1.65$2.10$1.88$2.40 06/25$1.13–$2.28$1.88--
$25.00Aug 21$1.80$3.20$2.50$1.85 05/19$2.03–$2.93$1.85--
$25.00Dec 18$1.85$5.50$3.68$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.50$8.00$5.75$5.30 06/18$4.40–$7.25$5.30--
$30.00Jul 17$0.05$0.20$0.13$0.13 06/26$0.13–$0.53$0.13--
$30.00Aug 21$0.35$0.55$0.45$0.60 06/26$0.25–$0.63$0.45--
$30.00Nov 20$0.35$1.60$0.98$1.40 06/26$0.85–$1.50$0.98--
$30.00Dec 18$1.10$2.05$1.58$1.25 06/17$1.08–$1.65$1.25--
$30.00Jan 15$0.50$3.60$2.05$1.65 06/16$1.15–$2.53$1.65--
$30.00Jan 21$3.00$4.10$3.55$3.50 06/17$2.95–$4.75$3.50--
$22.50Jul 17$2.10$6.00$4.05$3.49 06/22$3.20–$4.40$3.49--
$22.50Aug 21$2.50$6.50$4.50$3.92 06/22$3.20–$5.35$3.92--
$22.50Dec 18$3.70$7.10$5.40$4.70 06/05$4.38–$6.05$4.70--
$22.50Jan 21$4.50$9.00$6.75$6.75 06/03$6.00–$7.85$6.75--
$32.50Jul 17$0.05$0.10$0.08$0.06 06/23$0.08–$1.13$0.06--
$32.50Aug 21$0.05$0.50$0.28$0.20 06/26$0.18–$1.17$0.20--
$32.50Nov 20$0.00$2.10$1.05$0.80 06/16$0.50–$1.40$0.80--
$32.50Dec 18$0.00$2.55$1.27$0.75 06/23$0.65–$1.55$0.75--
$32.50Jan 15$0.00$2.75$1.38$1.00 06/12$0.90–$1.60$1.00--
$32.50Feb 19$0.00$3.30$1.65$1.35 06/24$1.15–$2.23$1.35--
$20.00Jul 17$4.90$8.30$6.60$6.10 06/09$5.30–$6.85$6.10--
$20.00Aug 21$4.80$8.80$6.80$5.89 06/22$5.60–$7.25$5.89--
$20.00Jan 15$6.20$9.40$7.80$7.15 06/02$6.30–$7.95$7.15--
$20.00Jan 21$6.00$10.70$8.35$7.20 05/19$7.25–$9.05$7.20--
$35.00Jul 17$0.00$0.25$0.13$0.15 06/08$0.10–$0.28$0.13--
$35.00Aug 21$0.05$0.60$0.33$0.15 06/25$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$1.27$0.48--
$35.00Dec 18$0.10$0.85$0.48$0.55 06/12$0.43–$1.05$0.48--
$35.00Jan 15$0.35$1.15$0.75$0.62 06/23$0.48–$1.58$0.62--
$35.00Feb 19$0.00$2.80$1.40$0.90 06/25$0.75–$1.40$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.48$2.15--
$17.50Jul 17$7.40$11.00$9.20$9.34 06/15$7.70–$9.35$9.20--
$17.50Jan 15$7.60$11.60$9.60$9.15 06/02$8.30–$10.10$9.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.13–$0.75$0.21--
$37.50Nov 20$0.00$1.35$0.68$0.42 05/05$0.35–$1.20$0.42--
$37.50Jan 15$0.00$1.75$0.88$0.80 05/29$0.33–$1.27$0.80--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$3.10$2.10--
$15.00Jan 15$10.50$13.30$11.90$10.70 06/04$10.15–$12.30$10.70--
$40.00Jul 17$0.00$1.35$0.68$0.09 06/22$0.38–$1.08$0.09--
$40.00Jan 15$0.00$0.95$0.48$0.15 06/22$0.38–$1.30$0.15--
$42.50Jan 15$0.00$0.95$0.48$0.90 04/30$0.38–$1.25$0.48--
$42.50Jan 21$0.00$5.00$2.50$1.50 05/05$2.50–$2.50$1.50--
$45.00Jan 15$0.00$1.35$0.68$0.15 06/01$0.38–$1.23$0.15--
$45.00Jan 21$0.75$5.00$2.88$1.50 05/04$2.50–$2.88$1.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.40$3.60$2.00$1.89 06/24$1.20–$3.53$1.89--
$27.50Aug 21$0.85$4.40$2.63$2.10 06/26$2.13–$3.55$2.10--
$27.50Dec 18$1.45$5.40$3.43$2.00 04/30$2.90–$4.35$2.00--
$27.50Jan 15$1.80$5.80$3.80$2.50 05/01$3.40–$4.70$2.50--
$27.50Jan 21$3.50$8.00$5.75$5.10 05/04$5.50–$7.40$5.10--
$25.00Jul 17$0.15$0.40$0.28$0.35 06/26$0.28–$1.55$0.2892
$25.00Aug 21$0.90$1.10$1.00$1.10 06/26$0.83–$1.85$1.00--
$25.00Nov 20$0.20$4.20$2.20$2.15 06/03$1.40–$2.95$2.15--
$25.00Dec 18$0.25$2.55$1.40$2.30 06/24$1.40–$3.05$1.40--
$25.00Jan 15$0.35$4.60$2.47$1.70 05/06$2.35–$3.55$1.70--
$25.00Jan 21$4.00$5.10$4.55$4.70 05/21$3.60–$5.10$4.55--
$30.00Jul 17$2.90$4.30$3.60$4.20 06/24$3.40–$4.80$3.60--
$30.00Aug 21$3.50$4.80$4.15$4.70 06/24$3.60–$5.45$4.15--
$30.00Nov 20$2.90$6.70$4.80$5.24 06/24$4.78–$5.95$4.80--
$30.00Jan 15$3.00$7.10$5.05$5.70 06/18$4.75–$6.25$5.05--
$30.00Jan 21$4.80$9.50$7.15$7.83 06/18$6.90–$8.00$7.15--
$22.50Jul 17$0.05$0.20$0.13$0.25 06/22$0.13–$0.40$0.13--
$22.50Aug 21$0.10$1.05$0.58$0.65 06/23$0.43–$1.13$0.58--
$22.50Nov 20$0.45$1.80$1.13$1.50 06/11$0.78–$2.28$1.13--
$22.50Dec 18$0.60$2.50$1.55$1.81 06/05$0.88–$1.78$1.5523
$22.50Jan 15$0.00$3.70$1.85$1.18 05/12$1.53–$2.28$1.18--
$22.50Jan 21$1.00$4.10$2.55$3.50 06/10$2.50–$4.22$2.55--
$32.50Jul 17$5.30$6.80$6.05$6.05 06/01$5.85–$7.55$6.05--
$32.50Aug 21$5.10$7.60$6.35$7.42 06/18$6.10–$7.90$6.35--
$32.50Jan 15$5.10$8.90$7.00$5.99 05/04$6.85–$8.15$5.99--
$32.50Jan 21$6.50$11.50$9.00$8.80 06/15$8.50–$9.50$8.80--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/17$0.10–$1.15$0.10--
$20.00Aug 21$0.00$1.10$0.55$0.36 06/22$0.35–$0.68$0.36--
$20.00Nov 20$0.00$2.90$1.45$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.00$2.85$1.43$1.15 06/10$0.80–$1.48$1.15--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.50–$3.50$2.00--
$35.00Aug 21$6.80$10.70$8.75$8.30 05/26$8.45–$10.45$8.30--
$35.00Jan 15$7.00$11.00$9.00$7.87 05/04$8.85–$10.40$7.87--
$17.50Aug 21$0.00$0.75$0.38$0.23 06/22$0.15–$1.23$0.23--
$37.50Aug 21$8.90$13.20$11.05$9.73 05/11$10.80–$12.60$9.73--
$15.00Dec 18$0.00$2.45$1.23$0.45 06/18$0.35–$1.35$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 26
Put/Call Ratio 0.40
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 48
Put/Call Ratio 1.07
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 2,505
Total Puts 441
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All