NEW Tour v251
LKQ
LKQ CORP
$26.15 -0.68%
$25.90 (-0.96%)🌙
as of 07/01 06:41 PM
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 93
Calls: 45 (48%)
Puts: 48 (52%)
Prior (06/30) 35
Calls: 24 (69%)
Puts: 11 (31%)
Current vs Prior +165.71%
Calls: +87.50% (Calls)
Puts: +336.36% (Puts)
Prior 7-Day Total 5,145
Calls: 4,604 (89%)
Puts: 541 (11%)
Prior 7-Day Average 735
Calls: 657 (89%)
Puts: 77 (11%)
Current vs Prior 7-Day Avg -87.35%
Calls: -93.16%
Puts: -37.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.1K
Calls: $2.6K (42%)
Puts: $3.5K (58%)
Prior (06/30) $4.8K
Calls: $4.0K (84%)
Puts: $785 (16%)
Current vs Prior +27.00%
Calls: -35.58%
Puts: +348.28%
Prior 7-Day Total $635.3K
Calls: $575.9K (91%)
Puts: $59.5K (9%)
Prior 7-Day Average $90.8K
Calls: $82.3K (91%)
Puts: $8.5K (9%)
Current vs Prior 7-Day Avg -93.26%
Calls: -96.84%
Puts: -58.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.07
Prior (06/30) 0.46
Current vs Prior +132.73%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -20.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 10,465
Calls: 9,159 (88%)
Puts: 1,306 (12%)
Prior (06/30) 4,434
Calls: 4,336 (98%)
Puts: 98 (2%)
Current vs Prior +136.02%
Prior 7-Day Total 37,117
Calls: 33,072 (89%)
Puts: 4,045 (11%)
Prior 7-Day Average 5,302
Calls: 4,724 (89%)
Puts: 577 (11%)
Current vs Prior 7-Day Avg +97.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.38% | 13.69%
Prior 8.01% | 13.29%
Current vs Prior -7.90% | +2.99%
Prior 7-Day Avg 7.96% | 14.23%
Current vs 7-Day Avg -7.26% | -3.81%
Prior 7-Day Eod 8.01% | 13.29%
Current vs 7-Day Eod -7.90% | +2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 36.04%
Calls: 34.56% | 44.55%
Puts: 32.15% | 27.52%
Current vs 7-Day Avg -39.14% | -42.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 166% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07. P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (9,159 calls vs 1,306 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.401.80$1.6025.0%20.75896
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.401.80$1.6025.0%20.75896
$30.00Jul 170.050.75$0.40175.0%20.20163
$27.50Jul 170.050.55$0.30166.7%10.27159
$32.50Jul 170.052.20$1.13190.3%10.2888
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.20$0.13115.4%130.0980
$25.00Jul 170.150.50$0.33106.1%90.2688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Jul 17$1.30$1.20$1.300.92$26.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.20$2.30$0.2011.50$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$1.30$1.30$1.201.08$26.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.20$0.20$2.300.09$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.60$0.33$1.93$23.07$26.937.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.64% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$22.50Jul 17$0.30$0.13$0.43$22.07$27.93
$30.00$22.50Jul 17$0.40$0.13$0.53$21.97$30.53
$27.50$25.00Jul 17$0.30$0.33$0.63$24.37$28.13
$30.00$25.00Jul 17$0.40$0.33$0.73$24.27$30.73
$32.50$22.50Jul 17$1.13$0.13$1.26$21.24$33.76
$32.50$25.00Jul 17$1.13$0.33$1.46$23.54$33.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.97, cheapest $0.63)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.63$1.872.97
$25.00$27.50$30.00Jul 17$1.40$1.100.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$0.50$2.00
$30.00$32.501:2Jul 17-$1.86$0.64
$25.00$27.501:2Jul 17$1.00$1.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 676 vol/day, 86 traded recently)

LKQ averages only 676 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.50 on 06/26 (now $0.95/$1.20) — try a limit near $1.08. Also watch the $25.00 07-17 call last traded $2.40 on 06/25 (now $1.40/$1.80) — try a limit near $1.60; the $30.00 08-21 call last traded $0.60 on 06/26 (now $0.25/$0.50) — try a limit near $0.38. Most tradeable put: the $25.00 08-21 put last traded $1.10 on 06/26 (now $0.85/$1.40) — try a limit near $1.10.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.40$1.80$1.60$2.40 06/25$1.13–$2.28$1.60896
$25.00Aug 21$1.80$3.10$2.45$1.85 05/19$2.03–$2.93$1.85--
$25.00Dec 18$1.65$5.90$3.78$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.00$8.00$5.50$5.30 06/18$4.40–$7.25$5.30--
$27.50Jul 17$0.05$0.55$0.30$0.65 06/26$0.25–$0.88$0.30159
$27.50Aug 21$0.95$1.20$1.08$1.50 06/26$0.73–$1.93$1.083.4K
$27.50Nov 20$1.00$3.70$2.35$2.50 06/26$1.70–$2.63$2.35--
$27.50Dec 18$0.30$3.60$1.95$2.85 06/03$1.20–$2.65$1.95--
$27.50Jan 15$1.60$3.70$2.65$2.50 05/26$2.17–$3.35$2.50--
$27.50Jan 21$3.00$7.00$5.00$4.80 06/05$4.75–$5.25$4.80--
$22.50Jul 17$2.85$4.90$3.88$3.49 06/22$3.20–$4.40$3.49--
$22.50Aug 21$3.70$5.20$4.45$3.92 06/22$3.20–$5.35$3.92--
$22.50Dec 18$4.00$6.40$5.20$4.70 06/05$4.38–$6.05$4.70--
$22.50Jan 21$4.50$9.50$7.00$6.75 06/03$6.00–$7.85$6.75--
$30.00Jul 17$0.05$0.75$0.40$0.13 06/26$0.13–$0.53$0.13163
$30.00Aug 21$0.25$0.50$0.38$0.60 06/26$0.25–$0.63$0.384.4K
$30.00Nov 20$0.35$1.45$0.90$1.40 06/26$0.85–$1.50$0.90--
$30.00Dec 18$0.85$1.95$1.40$1.25 06/17$1.08–$1.65$1.25--
$30.00Jan 15$0.70$2.60$1.65$1.65 06/16$1.15–$2.55$1.65--
$30.00Jan 21$3.00$3.90$3.45$3.50 06/17$2.95–$4.75$3.45--
$20.00Jul 17$6.20$7.20$6.70$6.10 06/09$5.30–$6.85$6.20--
$20.00Aug 21$4.70$8.80$6.75$5.89 06/22$5.60–$7.25$5.89--
$20.00Jan 15$5.80$9.50$7.65$7.15 06/02$6.30–$7.95$7.15--
$20.00Jan 21$6.00$11.00$8.50$7.20 05/19$7.25–$9.05$7.20--
$32.50Jul 17$0.05$2.20$1.13$0.06 06/23$0.08–$1.13$0.0688
$32.50Aug 21$0.05$0.50$0.28$0.20 06/26$0.18–$1.22$0.20--
$32.50Nov 20$0.00$1.80$0.90$0.80 06/16$0.50–$1.40$0.80--
$32.50Dec 18$0.00$3.10$1.55$0.75 06/23$0.65–$1.55$0.75--
$32.50Jan 15$0.60$1.55$1.08$1.00 06/12$0.90–$1.90$1.00--
$32.50Feb 19$0.00$3.10$1.55$1.35 06/24$1.15–$2.23$1.35--
$17.50Jul 17$7.10$11.00$9.05$9.34 06/15$7.70–$9.35$9.05--
$17.50Jan 15$7.40$11.50$9.45$9.15 06/02$8.30–$10.10$9.15--
$35.00Jul 17$0.00$0.40$0.20$0.15 06/08$0.10–$0.28$0.15--
$35.00Aug 21$0.05$0.60$0.33$0.15 06/25$0.18–$0.33$0.15--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.38–$1.27$0.48--
$35.00Dec 18$0.25$0.80$0.53$0.55 06/12$0.43–$1.05$0.53--
$35.00Jan 15$0.60$1.00$0.80$0.62 06/23$0.48–$1.58$0.62--
$35.00Feb 19$0.00$1.85$0.93$0.90 06/25$0.75–$1.38$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.48$2.15--
$15.00Jan 15$10.40$12.90$11.65$10.70 06/04$10.15–$12.30$10.70--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.13–$0.75$0.21--
$37.50Nov 20$0.00$0.95$0.48$0.42 05/05$0.35–$1.20$0.42--
$37.50Jan 15$0.00$0.95$0.48$0.80 05/29$0.33–$1.38$0.48--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$3.10$2.10--
$40.00Jul 17$0.00$0.95$0.48$0.09 06/22$0.38–$1.08$0.09--
$40.00Jan 15$0.00$0.75$0.38$0.15 06/22$0.38–$1.30$0.15--
$42.50Jan 15$0.00$0.95$0.48$0.90 04/30$0.38–$1.25$0.48--
$42.50Jan 21$0.00$5.00$2.50$1.50 05/05$2.50–$2.50$1.50--
$45.00Jan 15$0.00$0.95$0.48$0.15 06/01$0.38–$1.23$0.15--
$45.00Jan 21$0.00$5.00$2.50$1.50 05/04$2.50–$2.50$1.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$0.50$0.33$0.35 06/26$0.33–$1.67$0.3388
$25.00Aug 21$0.85$1.40$1.13$1.10 06/26$0.83–$1.85$1.101.1K
$25.00Nov 20$1.55$2.90$2.23$2.15 06/03$1.40–$3.10$2.15--
$25.00Dec 18$1.50$4.60$3.05$2.30 06/24$1.70–$3.15$2.30--
$25.00Jan 15$1.80$3.60$2.70$1.70 05/06$2.35–$3.55$1.80--
$25.00Jan 21$2.75$5.10$3.93$4.70 05/21$3.60–$5.10$3.93--
$27.50Jul 17$0.00$3.40$1.70$1.89 06/24$1.20–$3.53$1.70--
$27.50Aug 21$1.80$2.90$2.35$2.10 06/26$2.13–$3.55$2.10--
$27.50Dec 18$1.40$5.60$3.50$2.00 04/30$2.90–$4.35$2.00--
$27.50Jan 15$1.80$6.00$3.90$2.50 05/01$3.40–$4.70$2.50--
$27.50Jan 21$3.00$8.00$5.50$5.10 05/04$5.50–$7.40$5.10--
$22.50Jul 17$0.05$0.20$0.13$0.25 06/22$0.13–$0.55$0.1380
$22.50Aug 21$0.20$0.90$0.55$0.65 06/23$0.43–$1.33$0.55--
$22.50Nov 20$1.05$3.50$2.28$1.50 06/11$0.78–$2.28$1.50--
$22.50Dec 18$0.00$2.50$1.25$1.81 06/05$0.88–$1.78$1.25--
$22.50Jan 15$0.55$2.65$1.60$1.18 05/12$1.53–$2.88$1.18--
$22.50Jan 21$1.00$6.00$3.50$3.50 06/10$2.50–$4.22$3.50--
$30.00Jul 17$1.70$5.80$3.75$4.20 06/24$3.40–$4.80$3.75--
$30.00Aug 21$2.10$5.90$4.00$4.70 06/24$3.60–$5.45$4.00--
$30.00Nov 20$2.85$7.10$4.97$5.24 06/24$4.78–$5.95$4.97--
$30.00Jan 15$3.10$6.50$4.80$5.70 06/18$4.75–$6.25$4.80--
$30.00Jan 21$5.00$10.00$7.50$7.83 06/18$6.90–$8.00$7.50--
$20.00Jul 17$0.00$0.25$0.13$0.10 06/17$0.10–$1.18$0.10--
$20.00Aug 21$0.00$1.10$0.55$0.36 06/22$0.35–$0.68$0.36--
$20.00Nov 20$0.25$1.30$0.78$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.25$1.70$0.98$1.15 06/10$0.80–$2.13$0.98--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.50–$3.50$2.00--
$32.50Jul 17$4.10$8.00$6.05$6.05 06/01$5.85–$7.55$6.05--
$32.50Aug 21$5.60$7.40$6.50$7.42 06/18$6.10–$7.90$6.50--
$32.50Jan 15$6.20$8.00$7.10$5.99 05/04$6.85–$8.15$6.20--
$32.50Jan 21$6.50$11.50$9.00$8.80 06/15$8.50–$9.50$8.80--
$17.50Aug 21$0.00$0.95$0.48$0.23 06/22$0.15–$1.23$0.23--
$35.00Aug 21$7.80$10.30$9.05$8.30 05/26$8.45–$10.45$8.30--
$35.00Jan 15$7.00$10.90$8.95$7.87 05/04$8.85–$10.40$7.87--
$15.00Dec 18$0.00$1.50$0.75$0.45 06/18$0.35–$1.35$0.45--
$37.50Aug 21$9.30$13.50$11.40$9.73 05/11$10.80–$12.60$9.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 48
Put/Call Ratio 1.07
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 4,604
Total Puts 541
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All