NEW Tour v246
LKQ
LKQ CORP
$26.33 +0.80%
$26.25 (-0.30%)🌙
as of 06/30 06:38 PM
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 35
Calls: 24 (69%)
Puts: 11 (31%)
Prior (06/29) 103
Calls: 22 (21%)
Puts: 81 (79%)
Current vs Prior -66.02%
Calls: +9.09% (Calls)
Puts: -86.42% (Puts)
Prior 7-Day Total 6,176
Calls: 5,617 (91%)
Puts: 559 (9%)
Prior 7-Day Average 882
Calls: 802 (91%)
Puts: 79 (9%)
Current vs Prior 7-Day Avg -96.03%
Calls: -97.01%
Puts: -86.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.8K
Calls: $4.0K (84%)
Puts: $785 (16%)
Prior (06/29) $14.9K
Calls: $3.9K (26%)
Puts: $11.0K (74%)
Current vs Prior -67.71%
Calls: +3.17%
Puts: -92.87%
Prior 7-Day Total $727.2K
Calls: $662.4K (91%)
Puts: $64.8K (9%)
Prior 7-Day Average $103.9K
Calls: $94.6K (91%)
Puts: $9.3K (9%)
Current vs Prior 7-Day Avg -95.36%
Calls: -95.74%
Puts: -91.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.46
Prior (06/29) 3.68
Current vs Prior -87.55%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -64.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,434
Calls: 4,336 (98%)
Puts: 98 (2%)
Prior (06/29) 5,823
Calls: 4,497 (77%)
Puts: 1,326 (23%)
Current vs Prior -23.85%
Prior 7-Day Total 41,619
Calls: 34,367 (83%)
Puts: 7,252 (17%)
Prior 7-Day Average 5,945
Calls: 4,909 (83%)
Puts: 1,036 (17%)
Current vs Prior 7-Day Avg -25.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.01% | 13.29%
Prior 8.23% | 15.12%
Current vs Prior -2.64% | -12.10%
Prior 7-Day Avg 8.13% | 14.44%
Current vs 7-Day Avg -1.45% | -7.93%
Prior 7-Day Eod 8.23% | 15.12%
Current vs 7-Day Eod -2.64% | -12.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Prior 20.30% | 20.61%
Calls: 26.32% | 27.27%
Puts: 14.29% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.74% | 38.59%
Calls: 35.99% | 46.73%
Puts: 41.50% | 30.45%
Current vs 7-Day Avg -47.61% | -46.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.0K) vs puts ($785). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (24 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.407.70$6.0554.5%30.955
$25.00Jul 171.501.95$1.7326.0%70.74898
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.501.95$1.7326.0%70.74898
$20.00Jul 174.407.70$6.0554.5%30.955
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.300.50$0.4050.0%90.2680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.35, avg 6.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Jul 17$4.32$4.32$0.686.35$24.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.09% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.73$0.40$2.13$22.87$27.138.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Jul 17$2.59$2.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 676 vol/day, 86 traded recently)

LKQ averages only 676 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.50 on 06/26 (now $1.00/$1.20) — try a limit near $1.10. Also watch the $25.00 07-17 call last traded $2.40 on 06/25 (now $1.50/$1.95) — try a limit near $1.73; the $20.00 07-17 call last traded $6.10 on 06/09 (now $4.40/$7.70) — try a limit near $6.05. Most tradeable put: the $25.00 11-20 put last traded $2.15 on 06/03 (now $1.95/$2.35) — try a limit near $2.15.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.45$0.60$0.53$0.65 06/26$0.25–$0.88$0.53--
$27.50Aug 21$1.00$1.20$1.10$1.50 06/26$0.73–$1.93$1.103.4K
$27.50Nov 20$2.05$2.45$2.25$2.50 06/26$1.70–$2.63$2.25--
$27.50Dec 18$1.90$2.70$2.30$2.85 06/03$1.20–$2.65$2.30--
$27.50Jan 15$1.05$3.80$2.42$2.50 05/26$2.17–$3.35$2.42--
$27.50Jan 21$3.00$7.00$5.00$4.80 06/05$4.75–$5.25$4.80--
$25.00Jul 17$1.50$1.95$1.73$2.40 06/25$1.13–$2.28$1.73898
$25.00Aug 21$2.35$2.65$2.50$1.85 05/19$1.78–$2.93$2.35--
$25.00Dec 18$1.90$5.80$3.85$2.75 05/19$2.50–$4.30$2.75--
$25.00Jan 21$3.00$8.00$5.50$5.30 06/18$4.40–$7.25$5.30--
$30.00Jul 17$0.05$0.20$0.13$0.13 06/26$0.13–$0.53$0.13--
$30.00Aug 21$0.35$0.50$0.43$0.60 06/26$0.25–$0.63$0.43--
$30.00Nov 20$1.10$1.50$1.30$1.40 06/26$0.85–$1.50$1.30--
$30.00Dec 18$1.10$1.80$1.45$1.25 06/17$1.08–$1.65$1.25--
$30.00Jan 15$1.00$3.60$2.30$1.65 06/16$1.15–$2.55$1.65--
$30.00Jan 21$3.00$4.00$3.50$3.50 06/17$2.95–$4.75$3.50--
$22.50Jul 17$1.95$6.00$3.98$3.49 06/22$3.20–$4.55$3.49--
$22.50Aug 21$3.40$5.20$4.30$3.92 06/22$3.20–$5.35$3.92--
$22.50Dec 18$3.60$7.10$5.35$4.70 06/05$4.38–$6.05$4.70--
$22.50Jan 21$4.50$9.00$6.75$6.75 06/03$6.00–$7.85$6.75--
$32.50Jul 17$0.05$2.20$1.13$0.06 06/23$0.08–$1.13$0.06--
$32.50Aug 21$0.15$0.40$0.28$0.20 06/26$0.18–$1.22$0.20--
$32.50Nov 20$0.60$1.05$0.83$0.80 06/16$0.50–$1.43$0.80--
$32.50Dec 18$0.55$1.25$0.90$0.75 06/23$0.65–$1.48$0.75--
$32.50Jan 15$0.50$1.50$1.00$1.00 06/12$0.90–$1.90$1.00--
$32.50Feb 19$1.05$1.70$1.38$1.35 06/24$1.15–$2.23$1.35--
$20.00Jul 17$4.40$7.70$6.05$6.10 06/09$5.30–$6.85$6.055
$20.00Aug 21$4.70$8.70$6.70$5.89 06/22$5.60–$7.25$5.89--
$20.00Jan 15$5.90$9.40$7.65$7.15 06/02$6.30–$7.95$7.15--
$20.00Jan 21$6.00$10.50$8.25$7.20 05/19$7.25–$9.05$7.20--
$35.00Jul 17$0.00$0.40$0.20$0.15 06/08$0.10–$0.28$0.15--
$35.00Aug 21$0.05$0.60$0.33$0.15 06/25$0.18–$0.33$0.15--
$35.00Nov 20$0.35$0.65$0.50$0.50 06/26$0.38–$1.27$0.50--
$35.00Dec 18$0.30$0.85$0.57$0.55 06/12$0.43–$1.05$0.55--
$35.00Jan 15$0.00$1.05$0.53$0.62 06/23$0.48–$1.58$0.53--
$35.00Feb 19$0.60$1.25$0.93$0.90 06/25$0.75–$1.38$0.90--
$35.00Jan 21$1.40$5.00$3.20$2.15 06/03$3.20–$3.48$2.15--
$17.50Jul 17$7.40$10.80$9.10$9.34 06/15$7.70–$9.35$9.10--
$17.50Jan 15$8.00$11.50$9.75$9.15 06/02$8.30–$10.10$9.15--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.13–$0.75$0.21--
$37.50Nov 20$0.05$0.65$0.35$0.42 05/05$0.35–$1.20$0.35--
$37.50Jan 15$0.00$1.60$0.80$0.80 05/29$0.33–$1.38$0.80--
$37.50Jan 21$0.10$5.00$2.55$2.10 06/15$2.55–$3.10$2.10--
$15.00Jan 15$10.00$13.30$11.65$10.70 06/04$10.15–$12.30$10.70--
$40.00Jul 17$0.00$0.95$0.48$0.09 06/22$0.38–$1.08$0.09--
$40.00Jan 15$0.00$0.75$0.38$0.15 06/22$0.38–$1.30$0.15--
$42.50Jan 15$0.00$0.85$0.43$0.90 04/30$0.38–$1.25$0.43--
$42.50Jan 21$0.00$5.00$2.50$1.50 05/05$2.50–$2.75$1.50--
$45.00Jan 15$0.00$0.75$0.38$0.15 06/01$0.38–$1.23$0.15--
$45.00Jan 21$0.00$5.00$2.50$1.50 05/04$2.50–$2.75$1.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$1.35$1.80$1.58$1.89 06/24$1.20–$3.53$1.58--
$27.50Aug 21$2.25$2.55$2.40$2.10 06/26$2.13–$3.55$2.25--
$27.50Dec 18$3.00$3.80$3.40$2.00 04/30$2.90–$4.35$3.00--
$27.50Jan 15$1.95$6.00$3.98$2.50 05/01$3.40–$4.70$2.50--
$27.50Jan 21$3.50$8.00$5.75$5.10 05/04$5.50–$7.40$5.10--
$25.00Jul 17$0.30$0.50$0.40$0.35 06/26$0.33–$1.67$0.3580
$25.00Aug 21$1.00$1.35$1.18$1.10 06/26$0.83–$1.85$1.10--
$25.00Nov 20$1.95$2.35$2.15$2.15 06/03$1.40–$3.10$2.1518
$25.00Dec 18$1.65$2.55$2.10$2.30 06/24$1.70–$3.15$2.10--
$25.00Jan 15$0.80$4.80$2.80$1.70 05/06$2.35–$3.55$1.70--
$25.00Jan 21$2.75$7.00$4.88$4.70 05/21$3.60–$5.10$4.70--
$30.00Jul 17$1.90$5.80$3.85$4.20 06/24$3.40–$4.80$3.85--
$30.00Aug 21$2.30$5.10$3.70$4.70 06/24$3.60–$5.45$3.70--
$30.00Nov 20$3.00$6.70$4.85$5.24 06/24$4.78–$5.95$4.85--
$30.00Jan 15$3.30$6.20$4.75$5.70 06/18$4.75–$6.25$4.75--
$30.00Jan 21$4.50$9.50$7.00$7.83 06/18$6.90–$8.00$7.00--
$22.50Jul 17$0.05$0.20$0.13$0.25 06/22$0.13–$0.55$0.13--
$22.50Aug 21$0.40$0.65$0.53$0.65 06/23$0.43–$1.33$0.53--
$22.50Nov 20$1.15$1.50$1.33$1.50 06/11$0.78–$1.80$1.33--
$22.50Dec 18$1.10$1.70$1.40$1.81 06/05$0.88–$1.78$1.40--
$22.50Jan 15$0.00$3.70$1.85$1.18 05/12$1.53–$2.88$1.18--
$22.50Jan 21$1.00$4.20$2.60$3.50 06/10$2.50–$4.22$2.60--
$32.50Jul 17$4.30$8.30$6.30$6.05 06/01$5.85–$7.55$6.05--
$32.50Aug 21$4.50$8.50$6.50$7.42 06/18$6.10–$7.90$6.50--
$32.50Jan 15$5.10$9.20$7.15$5.99 05/04$6.85–$8.15$5.99--
$32.50Jan 21$6.50$11.50$9.00$8.80 06/15$8.50–$9.50$8.80--
$20.00Jul 17$0.00$0.20$0.10$0.10 06/17$0.10–$1.18$0.10--
$20.00Aug 21$0.15$0.60$0.38$0.36 06/22$0.35–$0.68$0.36--
$20.00Nov 20$0.60$0.95$0.77$0.72 06/24$0.73–$1.60$0.72--
$20.00Jan 15$0.00$1.60$0.80$1.15 06/10$0.80–$2.13$0.80--
$20.00Jan 21$0.00$5.00$2.50$2.00 06/26$2.50–$3.50$2.00--
$35.00Aug 21$6.90$10.90$8.90$8.30 05/26$8.45–$10.45$8.30--
$35.00Jan 15$7.30$11.30$9.30$7.87 05/04$8.85–$10.40$7.87--
$17.50Aug 21$0.00$0.95$0.48$0.23 06/22$0.15–$1.23$0.23--
$37.50Aug 21$9.30$13.40$11.35$9.73 05/11$10.80–$12.60$9.73--
$15.00Dec 18$0.15$0.95$0.55$0.45 06/18$0.35–$1.35$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 81
Put/Call Ratio 3.68
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 5,617
Total Puts 559
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All