LITE - Options Database

LITE

LUMENTUM HLDGS INC

$530.30 -15.39%

(11/4 18:06) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:04)

◀ 11/5 14:09 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 60,719

Calls: 30,752 (51%)

Puts: 29,967 (49%)

Prior (11/02) 71,736

Calls: 40,150 (56%)

Puts: 31,586 (44%)

Current vs Prior -15.36%

Calls: -23.41% (Calls)

Puts: -5.13% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg +52.75%

Calls: +25.67%

Puts: +96.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $234.19M

Calls: $39.42M (17%)

Puts: $194.77M (83%)

Prior (11/02) $234.00M

Calls: $70.99M (30%)

Puts: $163.00M (70%)

Current vs Prior +0.08%

Calls: -44.47%

Puts: +19.49%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg +86.17%

Calls: -39.09%

Puts: +218.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.97

Prior (11/02) 0.79

Current vs Prior +23.87%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +54.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 337,858

Calls: 158,100 (47%)

Puts: 179,758 (53%)

Prior (11/02) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Current vs Prior +21.05%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg +18.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.40% | 12.68%15.80% | 24.27%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +49.67% | +5.86%-4.05% | +11.11%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +35.14% | +11.49%-2.99% | +7.26%

Prior 7-Day Eod 4.95% | 11.98%13.41% | 20.58%

Current vs 7-Day Eod +49.67% | +5.86%+17.84% | +17.91%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.98% | 12.83%

Calls: 16.76% | 8.85%

Puts: 19.20% | 16.81%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior +206.83% | -8.23%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg +75.05% | +36.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($194.77M) vs calls ($39.42M). Dollar volume significantly above 7-day average (86% higher). Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.6%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 13	36.40	39.60	$38.00	8.4%	84	0.58	1
$590.00	Nov 13	11.10	12.10	$11.60	8.6%	484	0.26	18
$590.00	Dec 18	37.30	40.70	$39.00	8.7%	5	0.41	--
$540.00	Dec 18	54.60	59.60	$57.10	8.8%	3	0.53	15
$600.00	Dec 18	34.80	38.00	$36.40	8.8%	56	0.39	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Dec 18	102.10	108.40	$105.25	6.0%	75	0.61	5.0K
$630.00	Dec 18	123.80	131.60	$127.70	6.1%	28	0.67	66
$610.00	Dec 18	109.30	116.20	$112.75	6.1%	5	0.63	265
$620.00	Dec 18	114.80	122.40	$118.60	6.4%	6	0.65	532
$580.00	Dec 18	87.70	93.80	$90.75	6.7%	194	0.56	596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 6	73.60	85.20	$79.40	14.6%	5	1.00	--
$480.00	Nov 6	46.30	57.20	$51.75	21.1%	2	0.88	7
$450.00	Nov 13	78.30	92.00	$85.15	16.1%	40	0.86	--
$450.00	Nov 20	84.50	97.40	$90.95	14.2%	2	0.81	9
$470.00	Nov 13	62.40	75.60	$69.00	19.1%	259	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Nov 6	100.40	110.00	$105.20	9.1%	--	0.97	40
$625.00	Nov 6	92.50	101.20	$96.85	9.0%	45	0.96	267
$627.50	Nov 6	93.30	106.00	$99.65	12.7%	4	0.96	115
$630.00	Nov 6	98.50	106.50	$102.50	7.8%	47	0.96	321
$622.50	Nov 6	88.40	101.50	$94.95	13.8%	15	0.96	24

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 30.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 6	1.50	1.85	$1.68	20.8%	1.5K	0.08	271
$560.00	Nov 6	6.10	8.60	$7.35	34.0%	1.2K	0.27	--
$550.00	Nov 6	8.70	10.00	$9.35	13.9%	1.1K	0.34	7
$590.00	Nov 6	1.95	2.85	$2.40	37.5%	1.0K	0.11	24
$580.00	Nov 6	2.80	4.00	$3.40	35.3%	630	0.15	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 6	5.80	7.40	$6.60	24.2%	2.3K	0.24	1.2K
$480.00	Nov 6	2.35	3.40	$2.88	36.5%	1.2K	0.12	723
$500.00	Nov 13	17.50	21.20	$19.35	19.1%	745	0.33	171
$550.00	Nov 6	27.50	32.20	$29.85	15.7%	743	0.66	533
$530.00	Nov 6	16.90	19.60	$18.25	14.8%	711	0.49	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 79.5%, max 114.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Nov 6	Dec 18	161.2%	83.0%	94.3%	16	14
$500.00	Nov 6	Dec 18	157.0%	84.2%	86.5%	12	35
$560.00	Nov 6	Dec 18	158.3%	85.5%	85.2%	1.2K	10
$580.00	Nov 6	Dec 18	155.4%	85.2%	82.5%	637	31
$570.00	Nov 6	Dec 18	155.9%	85.5%	82.4%	250	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$565.00	Nov 6	Nov 27	175.6%	81.9%	114.3%	4	31
$520.00	Nov 6	Dec 18	161.2%	83.0%	94.3%	718	470
$510.00	Nov 6	Dec 18	159.9%	83.9%	90.6%	147	149
$530.00	Nov 6	Dec 18	156.9%	82.9%	89.3%	730	232
$575.00	Nov 6	Nov 27	155.1%	82.2%	88.7%	43	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 2.31, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$580.00	Dec 4	$9.05	$20.95	$9.05	48%	2.31	$559.05
$610.00	$630.00	Dec 11	$2.85	$17.15	$2.85	34%	6.02	$612.85
$555.00	$590.00	Dec 11	$11.55	$23.45	$11.55	48%	2.03	$566.55
$515.00	$530.00	Nov 27	$6.55	$8.45	$6.55	60%	1.29	$521.55
$480.00	$500.00	Nov 20	$12.00	$8.00	$12.00	72%	0.67	$492.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$440.00	Dec 18	$0.25	$9.75	$0.25	23%	39.00	$449.75
$520.00	$510.00	Dec 11	$2.05	$7.95	$2.05	42%	3.88	$517.95
$600.00	$597.50	Nov 6	$0.60	$1.90	$0.60	92%	3.17	$599.40
$460.00	$450.00	Nov 20	$0.20	$9.80	$0.20	20%	49.00	$459.80
$525.00	$520.00	Nov 27	$0.55	$4.45	$0.55	44%	8.09	$524.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.65, avg 0.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$620.00	Nov 27	$5.45	$5.45	$4.55	71%	1.20	$615.45
$625.00	$630.00	Nov 13	$3.50	$3.50	$1.50	81%	2.33	$628.50
$590.00	$600.00	Dec 4	$5.75	$5.75	$4.25	62%	1.35	$595.75
$580.00	$585.00	Nov 20	$3.65	$3.65	$1.35	66%	2.70	$583.65
$605.00	$610.00	Dec 11	$3.60	$3.60	$1.40	64%	2.57	$608.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$440.00	Dec 4	$11.80	$11.80	$18.20	73%	0.65	$458.20
$460.00	$450.00	Dec 18	$6.10	$6.10	$3.90	74%	1.56	$453.90
$440.00	$430.00	Nov 27	$4.70	$4.70	$5.30	83%	0.89	$435.30
$480.00	$470.00	Dec 11	$6.05	$6.05	$3.95	69%	1.53	$473.95
$515.00	$510.00	Nov 6	$4.50	$4.50	$0.50	63%	9.00	$510.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $13.59, cheapest $11.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Nov 6	Nov 13	$12.25	184.3%	104.8%
$520.00	Nov 6	Nov 13	$15.10	161.2%	102.3%
$555.00	Nov 6	Nov 13	$12.05	155.8%	98.0%
$540.00	Nov 6	Nov 13	$13.50	154.9%	99.9%
$545.00	Nov 6	Nov 13	$13.75	155.5%	101.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Nov 6	Nov 13	$11.20	184.3%	104.8%
$520.00	Nov 6	Nov 13	$13.25	161.2%	102.3%
$545.00	Nov 6	Nov 20	$20.45	155.5%	96.7%
$555.00	Nov 6	Nov 13	$12.75	155.8%	98.0%
$510.00	Nov 6	Nov 13	$12.95	159.9%	103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 6.71% of stock, avg 14.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$525.00	Nov 6	$20.15	$15.45	$35.60	$489.40	$560.60	6.71%
$530.00	Nov 6	$17.90	$18.25	$36.15	$493.85	$566.15	6.82%
$535.00	Nov 6	$15.45	$21.35	$36.80	$498.20	$571.80	6.94%
$520.00	Nov 6	$22.90	$14.00	$36.90	$483.10	$556.90	6.96%
$540.00	Nov 6	$13.30	$23.75	$37.05	$502.95	$577.05	6.99%
$550.00	Nov 6	$9.35	$29.85	$39.20	$510.80	$589.20	7.39%
$545.00	Nov 6	$11.50	$27.80	$39.30	$505.70	$584.30	7.41%
$547.50	Nov 6	$10.25	$29.15	$39.40	$508.10	$586.90	7.43%
$515.00	Nov 6	$27.50	$14.45	$41.95	$473.05	$556.95	7.91%
$555.00	Nov 6	$8.40	$34.50	$42.90	$512.10	$597.90	8.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.64% of stock, avg 13.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$550.00	$510.00	Nov 6	$9.35	$9.95	$19.30	$490.70	$569.30
$547.50	$510.00	Nov 6	$10.25	$9.95	$20.20	$489.80	$567.70
$545.00	$510.00	Nov 6	$11.50	$9.95	$21.45	$488.55	$566.45
$550.00	$515.00	Nov 6	$9.35	$14.45	$23.80	$491.20	$573.80
$550.00	$520.00	Nov 6	$9.35	$14.00	$23.35	$496.65	$573.35
$547.50	$515.00	Nov 6	$10.25	$14.45	$24.70	$490.30	$572.20
$547.50	$520.00	Nov 6	$10.25	$14.00	$24.25	$495.75	$571.75
$545.00	$520.00	Nov 6	$11.50	$14.00	$25.50	$494.50	$570.50
$540.00	$510.00	Nov 6	$13.30	$9.95	$23.25	$486.75	$563.25
$545.00	$515.00	Nov 6	$11.50	$14.45	$25.95	$489.05	$570.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 19.00, avg credit $3.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/460	620/630	Dec 18	$9.50	$0.50	39%	19.00	$450.50	$629.50
430/440	600/605	Nov 27	$7.35	$2.65	51%	2.77	$432.65	$607.35
470/480	610/615	Dec 4	$8.45	$1.55	36%	5.45	$471.55	$618.45
425/430	580/585	Nov 20	$4.40	$0.60	52%	7.33	$425.60	$584.40
460/470	580/585	Nov 20	$7.80	$2.20	42%	3.55	$462.20	$587.80
430/435	580/585	Nov 20	$4.30	$0.70	51%	6.14	$430.70	$584.30
445/450	595/600	Nov 20	$4.30	$0.70	51%	6.14	$445.70	$599.30
505/510	565/568	Nov 6	$4.70	$0.30	42%	15.67	$505.30	$569.70
470/480	620/630	Dec 4	$7.60	$2.40	40%	3.17	$472.40	$627.60
470/475	595/600	Nov 20	$4.25	$0.75	43%	5.67	$470.75	$599.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 14.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$485.00	$500.00	$515.00	Nov 13	$1.00	$14.00	15%	14.00
$570.00	$580.00	$590.00	Dec 18	$0.15	$9.85	5%	65.67
$550.00	$560.00	$570.00	Dec 18	$0.30	$9.70	5%	32.33
$530.00	$535.00	$540.00	Nov 6	$0.30	$4.70	9%	15.67
$525.00	$527.50	$530.00	Nov 13	$0.10	$2.40	2%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 6	$0.32	$9.68	9%	30.25
$450.00	$460.00	$470.00	Nov 6	$0.13	$9.87	5%	75.92
$510.00	$515.00	$520.00	Nov 20	$0.10	$4.90	4%	49.00
$525.00	$530.00	$535.00	Nov 20	$0.10	$4.90	4%	49.00
$535.00	$540.00	$545.00	Nov 20	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-24.10, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$480.00	1:2	Nov 6	-$24.10	$5.90
$630.00	$632.50	1:2	Nov 6	-$0.45	$2.05
$622.50	$625.00	1:2	Nov 6	-$0.52	$1.98
$620.00	$622.50	1:2	Nov 6	-$0.66	$1.84
$625.00	$627.50	1:2	Nov 6	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$440.00	1:2	Dec 4	-$0.95	$29.05
$460.00	$450.00	1:2	Nov 6	-$0.20	$9.80
$480.00	$470.00	1:2	Nov 6	-$0.78	$9.22
$470.00	$460.00	1:2	Nov 6	-$0.57	$9.43
$500.00	$490.00	1:2	Nov 6	-$1.90	$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 6.56%, avg 3.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Dec 18	$34.80	0.39	13.1%	6.56%	19.71%	56	50
$570.00	Dec 18	$43.60	0.46	7.5%	8.22%	15.71%	8	1
$590.00	Dec 18	$37.30	0.41	11.3%	7.03%	18.29%	5	--
$580.00	Dec 18	$40.10	0.43	9.4%	7.56%	16.93%	7	19
$550.00	Dec 18	$51.10	0.51	3.7%	9.64%	13.35%	5	6
$610.00	Dec 18	$31.60	0.37	15.0%	5.96%	20.99%	3	15
$540.00	Dec 18	$54.60	0.53	1.8%	10.30%	12.13%	3	15
$630.00	Dec 18	$26.70	0.33	18.8%	5.03%	23.84%	8	37
$560.00	Dec 18	$43.20	0.48	5.6%	8.15%	13.75%	--	10
$620.00	Dec 18	$25.60	0.35	16.9%	4.83%	21.74%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,752

Total Puts 29,967

Put/Call Ratio 0.97

Net Difference 785

Prior's Put/Call Breakdown

Total Calls 40,150

Total Puts 31,586

Put/Call Ratio 0.79

Net Difference 8,564

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card