Tour v536
LITE
LUMENTUM HLDGS INC
$626.75 -7.85%
$622.65 (-0.65%)🌙
as of 11/04 06:06 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:06pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:06 ▶

Option Volume

Detail
ℹ
Current (11/04) 77,309
Calls: 48,003 (62%)
Puts: 29,306 (38%)
Prior (11/03) 43,585
Calls: 27,248 (63%)
Puts: 16,337 (37%)
Current vs Prior +77.38%
Calls: +76.17% (Calls)
Puts: +79.38% (Puts)
Prior 7-Day Total 411,427
Calls: 233,338 (57%)
Puts: 178,089 (43%)
Prior 7-Day Average 58,775
Calls: 33,334 (57%)
Puts: 25,441 (43%)
Current vs Prior 7-Day Avg +31.53%
Calls: +44.01%
Puts: +15.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $229.81M
Calls: $81.48M (35%)
Puts: $148.33M (65%)
Prior (11/03) $152.40M
Calls: $60.55M (40%)
Puts: $91.86M (60%)
Current vs Prior +50.79%
Calls: +34.58%
Puts: +61.48%
Prior 7-Day Total $1.36B
Calls: $674.20M (49%)
Puts: $688.69M (51%)
Prior 7-Day Average $194.70M
Calls: $96.31M (49%)
Puts: $98.38M (51%)
Current vs Prior 7-Day Avg +18.03%
Calls: -15.40%
Puts: +50.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.61
Prior (11/03) 0.60
Current vs Prior +1.82%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -19.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 320,213
Calls: 141,842 (44%)
Puts: 178,371 (56%)
Prior (11/03) 167,225
Calls: 74,663 (45%)
Puts: 92,562 (55%)
Current vs Prior +91.49%
Prior 7-Day Total 1,744,288
Calls: 740,844 (42%)
Puts: 1,003,444 (58%)
Prior 7-Day Average 249,184
Calls: 105,834 (42%)
Puts: 143,349 (58%)
Current vs Prior 7-Day Avg +28.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.85% | 10.00%13.41% | 20.58%
Prior 7.89% | 11.06%14.17% | 20.47%
Current vs Prior -25.87% | -9.65%-5.38% | +0.57%
Prior 7-Day Avg 7.70% | 13.06%16.62% | 22.30%
Current vs 7-Day Avg -24.08% | -23.45%-19.32% | -7.71%
Prior 7-Day Eod 7.89% | 11.06%14.17% | 20.47%
Current vs 7-Day Eod -25.87% | -9.65%-5.38% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 18.42%
Calls: 3.06% | 16.33%
Puts: 2.49% | 20.51%
Prior 2.78% | 18.42%
Calls: 3.06% | 16.33%
Puts: 2.49% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.75% | 13.46%
Calls: 5.22% | 12.90%
Puts: 4.28% | 14.01%
Current vs 7-Day Avg -41.47% | +36.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($148.33M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2071.4072.10$71.751.0%90.73--
$600.00Nov 2055.4056.10$55.751.3%1420.6413
$585.00Nov 2064.6065.60$65.101.5%160.70--
$625.00Nov 2041.9042.60$42.251.7%930.54--
$610.00Nov 2049.5050.50$50.002.0%1210.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 2069.4070.20$69.801.1%50.66--
$720.00Nov 20103.80105.10$104.451.2%310.79970
$620.00Nov 2036.4036.90$36.651.4%950.45217
$680.00Nov 2072.8073.80$73.301.4%1290.67544
$615.00Nov 2033.9034.40$34.151.5%250.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 688.00102.00$95.0014.7%20.99--
$540.00Nov 678.1091.50$84.8015.8%40.97--
$550.00Nov 668.4081.30$74.8517.2%120.976
$570.00Nov 650.0064.00$57.0024.6%140.913
$520.00Nov 20104.80119.00$111.9012.7%--0.8919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Nov 659.8072.00$65.9018.5%41.0017
$690.00Nov 663.0074.00$68.5016.1%381.00115
$692.50Nov 664.6077.30$70.9517.9%41.0024
$695.00Nov 665.8079.10$72.4518.4%41.0050
$697.50Nov 668.1081.90$75.0018.4%51.0083

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 48.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 61.401.50$1.456.9%3.3K0.07252
$700.00Nov 138.409.50$8.9512.3%2.6K0.2153
$640.00Nov 611.8012.10$11.952.5%2.0K0.405
$750.00Nov 60.050.40$0.23152.2%1.9K0.012.0K
$650.00Nov 68.409.10$8.758.0%1.7K0.3213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 1843.1053.80$48.4522.1%9840.395.3K
$600.00Nov 67.007.80$7.4010.8%8520.26615
$610.00Nov 610.3011.90$11.1014.4%7740.35251
$550.00Nov 60.201.15$0.68139.7%7640.04463
$560.00Nov 61.451.65$1.5512.9%6910.0724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 29.5%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 6Dec 18102.1%71.7%42.4%28946
$600.00Nov 6Dec 1899.5%70.7%40.8%41147
$620.00Nov 6Dec 1896.8%70.3%37.7%556118
$675.00Nov 6Nov 2798.7%72.5%36.2%44152
$660.00Nov 6Dec 1897.8%72.9%34.3%93874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 6Dec 18102.1%71.7%42.4%831503
$590.00Nov 6Dec 18101.3%71.3%42.2%580266
$600.00Nov 6Dec 1899.5%70.7%40.8%1.8K5.9K
$620.00Nov 6Dec 1896.8%70.3%37.7%278858
$645.00Nov 6Nov 2797.0%71.6%35.5%7249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 8.52, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$610.00Dec 18$1.05$8.95$1.0561%8.52$601.05
$580.00$590.00Nov 6$4.55$5.45$4.5586%1.20$584.55
$550.00$560.00Nov 20$4.80$5.20$4.8081%1.08$554.80
$560.00$600.00Nov 27$24.95$15.05$24.9575%0.60$584.95
$615.00$620.00Nov 27$0.25$4.75$0.2557%19.00$615.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$600.00Dec 11$2.20$7.80$2.2042%3.55$607.80
$550.00$540.00Dec 4$0.60$9.40$0.6024%15.67$549.40
$630.00$625.00Nov 27$0.80$4.20$0.8049%5.25$629.20
$680.00$677.50Nov 6$1.05$1.45$1.0594%1.38$678.95
$720.00$715.00Nov 27$2.50$2.50$2.5076%1.00$717.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 19.00, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 13$4.75$4.75$0.2579%19.00$714.75
$740.00$745.00Nov 13$4.27$4.27$0.7384%5.85$744.27
$700.00$710.00Dec 18$6.70$6.70$3.3062%2.03$706.70
$670.00$672.50Nov 13$2.30$2.30$0.2068%11.50$672.30
$717.50$720.00Nov 6$1.57$1.57$0.9391%1.69$719.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$610.00Dec 11$7.70$7.70$2.3055%3.35$612.30
$590.00$580.00Dec 4$6.00$6.00$4.0064%1.50$584.00
$585.00$580.00Nov 13$3.95$3.95$1.0570%3.76$581.05
$530.00$520.00Dec 18$4.30$4.30$5.7078%0.75$525.70
$560.00$550.00Dec 4$4.75$4.75$5.2573%0.90$555.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $13.93, cheapest $11.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Nov 6Nov 13$11.20102.1%80.7%
$615.00Nov 6Nov 13$13.5598.7%78.8%
$612.50Nov 6Nov 13$12.2097.3%78.8%
$625.00Nov 6Nov 13$10.4096.2%77.8%
$630.00Nov 6Nov 13$11.5098.4%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Nov 6Nov 13$13.80102.1%80.7%
$615.00Nov 6Nov 13$14.0598.7%78.8%
$612.50Nov 6Nov 13$14.1097.3%78.8%
$617.50Nov 6Nov 13$14.4597.2%78.8%
$625.00Nov 6Nov 13$15.2096.2%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 5.63% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$627.50Nov 6$17.55$17.75$35.30$592.20$662.805.63%
$625.00Nov 6$18.90$16.65$35.55$589.45$660.555.67%
$630.00Nov 6$16.40$19.15$35.55$594.45$665.555.67%
$622.50Nov 6$20.10$15.55$35.65$586.85$658.155.69%
$620.00Nov 6$21.40$14.35$35.75$584.25$655.755.70%
$632.50Nov 6$15.10$20.60$35.70$596.80$668.205.70%
$635.00Nov 6$14.00$21.90$35.90$599.10$670.905.73%
$617.50Nov 6$22.85$13.30$36.15$581.35$653.655.77%
$637.50Nov 6$12.95$23.25$36.20$601.30$673.705.78%
$612.50Nov 6$25.70$11.25$36.95$575.55$649.455.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.90% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$615.00Nov 6$11.95$12.50$24.45$590.55$664.45
$640.00$617.50Nov 6$11.95$13.30$25.25$592.25$665.25
$637.50$615.00Nov 6$12.95$12.50$25.45$589.55$662.95
$637.50$617.50Nov 6$12.95$13.30$26.25$591.25$663.75
$640.00$620.00Nov 6$11.95$14.35$26.30$593.70$666.30
$637.50$620.00Nov 6$12.95$14.35$27.30$592.70$664.80
$635.00$615.00Nov 6$14.00$12.50$26.50$588.50$661.50
$635.00$617.50Nov 6$14.00$13.30$27.30$590.20$662.30
$635.00$620.00Nov 6$14.00$14.35$28.35$591.65$663.35
$640.00$622.50Nov 6$11.95$15.55$27.50$595.00$667.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 5.06, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/560720/730Dec 4$8.35$1.6544%5.06$551.65$728.35
530/540720/730Dec 4$6.60$3.4049%1.94$533.40$726.60
510/520720/730Dec 4$6.00$4.0054%1.50$514.00$726.00
520/530720/730Dec 18$6.90$3.1045%2.23$523.10$726.90
560/570720/730Dec 4$7.20$2.8041%2.57$562.80$727.20
570/580720/730Dec 18$7.75$2.2533%3.44$572.25$727.75
550/560740/750Dec 4$6.05$3.9548%1.53$553.95$746.05
520/530720/730Dec 4$5.70$4.3052%1.33$524.30$725.70
565/570670/672Nov 13$3.50$1.5046%2.33$566.50$673.50
570/575670/672Nov 13$3.60$1.4044%2.57$571.40$673.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$580.00$610.00Dec 11$1.50$28.5016%19.00
$620.00$630.00$640.00Dec 11$0.10$9.905%99.00
$650.00$660.00$670.00Dec 18$0.10$9.905%99.00
$590.00$600.00$610.00Dec 4$0.20$9.806%49.00
$640.00$645.00$650.00Nov 20$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Dec 11$0.10$9.906%99.00
$610.00$620.00$630.00Dec 4$0.15$9.856%65.67
$560.00$570.00$580.00Dec 11$0.15$9.855%65.67
$570.00$580.00$590.00Nov 6$0.40$9.6010%24.00
$650.00$660.00$670.00Dec 18$0.20$9.805%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.01, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$737.50$740.001:2Nov 6-$0.15$2.35
$742.50$745.001:2Nov 6-$0.15$2.35
$710.00$715.001:2Nov 13-$1.10$3.90
$722.50$725.001:2Nov 6-$0.48$2.02
$732.50$735.001:2Nov 13-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Nov 6-$0.01$9.99
$570.00$560.001:2Nov 6-$0.75$9.25
$530.00$520.001:2Nov 6-$0.18$9.82
$580.00$570.001:2Nov 6-$1.15$8.85
$520.00$510.001:2Nov 6-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.63%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$35.300.3811.7%5.63%17.32%569568
$680.00Dec 18$35.700.428.5%5.70%14.19%214
$690.00Dec 18$32.700.4010.1%5.22%15.31%2013
$750.00Dec 18$23.000.2819.7%3.67%23.33%742812
$640.00Dec 18$50.600.512.1%8.07%10.19%29170
$650.00Dec 18$45.300.493.7%7.23%10.94%88
$740.00Dec 18$22.500.3018.1%3.59%21.66%821
$670.00Dec 18$37.000.446.9%5.90%12.80%320
$660.00Dec 18$40.700.465.3%6.49%11.80%961
$630.00Dec 18$53.000.540.5%8.46%8.97%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,003
Total Puts 29,306
Put/Call Ratio 0.61
Net Difference 18,697

Prior's Put/Call Breakdown

Total Calls 27,248
Total Puts 16,337
Put/Call Ratio 0.60
Net Difference 10,911

Prior 7-Day Put/Call Summary

Total Calls 233,338
Total Puts 178,089
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All