Tour v536
LITE
LUMENTUM HLDGS INC
$509.70 -18.68%
$509.34 (-0.07%)🌙
as of 11/05 06:04 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:04pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:04 ▶

Option Volume

Detail
ℹ
Current (11/05) 82,226
Calls: 44,272 (54%)
Puts: 37,954 (46%)
Prior (11/04) 77,309
Calls: 48,003 (62%)
Puts: 29,306 (38%)
Current vs Prior +6.36%
Calls: -7.77% (Calls)
Puts: +29.51% (Puts)
Prior 7-Day Total 444,967
Calls: 254,114 (57%)
Puts: 190,853 (43%)
Prior 7-Day Average 63,566
Calls: 36,302 (57%)
Puts: 27,264 (43%)
Current vs Prior 7-Day Avg +29.35%
Calls: +21.95%
Puts: +39.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $390.45M
Calls: $49.95M (13%)
Puts: $340.51M (87%)
Prior (11/04) $229.81M
Calls: $81.48M (35%)
Puts: $148.33M (65%)
Current vs Prior +69.91%
Calls: -38.70%
Puts: +129.56%
Prior 7-Day Total $1.44B
Calls: $663.10M (46%)
Puts: $780.76M (54%)
Prior 7-Day Average $206.27M
Calls: $94.73M (46%)
Puts: $111.54M (54%)
Current vs Prior 7-Day Avg +89.30%
Calls: -47.27%
Puts: +205.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.86
Prior (11/04) 0.61
Current vs Prior +40.42%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +13.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 337,858
Calls: 158,100 (47%)
Puts: 179,758 (53%)
Prior (11/04) 320,213
Calls: 141,842 (44%)
Puts: 178,371 (56%)
Current vs Prior +5.51%
Prior 7-Day Total 1,794,300
Calls: 771,114 (43%)
Puts: 1,023,186 (57%)
Prior 7-Day Average 256,328
Calls: 110,159 (43%)
Puts: 146,169 (57%)
Current vs Prior 7-Day Avg +31.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.85% | 13.60%16.72% | 24.13%
Prior 5.85% | 10.00%13.41% | 20.58%
Current vs Prior +34.20% | +36.02%+24.65% | +17.24%
Prior 7-Day Avg 7.42% | 12.34%15.89% | 21.90%
Current vs 7-Day Avg +5.74% | +10.18%+5.17% | +10.21%
Prior 7-Day Eod 5.85% | 10.00%13.41% | 20.58%
Current vs 7-Day Eod +34.20% | +36.02%+24.65% | +17.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 12.83%
Calls: 16.76% | 8.85%
Puts: 19.20% | 16.81%
Prior 2.78% | 18.42%
Calls: 3.06% | 16.33%
Puts: 2.49% | 20.51%
Current vs Prior +546.76% | -30.35%
Prior 7-Day Avg 4.27% | 14.27%
Calls: 4.52% | 13.44%
Puts: 4.01% | 15.11%
Current vs 7-Day Avg +321.50% | -10.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($340.51M) vs calls ($49.95M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (89% higher). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2043.6047.50$45.558.6%470.5933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Dec 18100.20106.40$103.306.0%1940.61596
$600.00Nov 1393.40101.20$97.308.0%1120.81371
$510.00Nov 2038.2041.70$39.958.8%1900.46235
$470.00Nov 64.004.40$4.209.5%7060.1727
$610.00Dec 18116.20128.40$122.3010.0%50.66265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 657.1068.00$62.5517.4%50.92--
$420.00Nov 1389.20102.00$95.6013.4%10.90--
$450.00Nov 1364.5078.00$71.2518.9%400.81--
$480.00Nov 631.4043.90$37.6533.2%20.787
$450.00Nov 2772.7086.50$79.6017.3%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 694.00107.20$100.6013.1%700.95552
$575.00Nov 660.0074.10$67.0521.0%440.94--
$602.50Nov 686.0099.80$92.9014.9%370.9359
$597.50Nov 680.7095.10$87.9016.4%210.9371
$585.00Nov 668.6084.50$76.5520.8%60.93--

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 38.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 63.805.40$4.6034.8%2.7K0.207
$600.00Nov 60.704.00$2.35140.4%2.2K0.09271
$560.00Nov 62.453.50$2.9835.2%1.4K0.14--
$590.00Nov 61.002.90$1.9597.4%1.2K0.0924
$600.00Nov 134.0014.10$9.05111.6%8040.20110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 611.1014.20$12.6524.5%2.5K0.391.2K
$480.00Nov 64.906.80$5.8532.5%1.5K0.22723
$550.00Nov 636.6051.20$43.9033.3%8630.81533
$500.00Nov 1323.6030.60$27.1025.8%8200.41171
$520.00Nov 617.2025.00$21.1037.0%8120.57365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 97.8%, max 132.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Nov 6Dec 18192.0%82.8%132.0%1824
$500.00Nov 6Dec 18173.4%81.1%113.8%2535
$520.00Nov 6Dec 18167.3%85.9%94.9%6014
$550.00Nov 6Dec 18166.2%87.7%89.4%2.7K13
$540.00Nov 6Dec 18162.8%88.0%85.1%23616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Nov 6Dec 18192.0%82.8%132.0%179149
$470.00Nov 6Dec 18178.9%83.7%113.8%714134
$500.00Nov 6Dec 18173.4%81.1%113.8%2.6K1.8K
$490.00Nov 6Dec 18172.8%81.0%113.4%215188
$480.00Nov 6Dec 18171.5%83.9%104.4%1.5K922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.75, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$490.00Dec 18$22.80$17.20$22.8073%0.75$472.80
$555.00$590.00Dec 11$9.95$25.05$9.9544%2.52$564.95
$450.00$495.00Nov 27$29.15$15.85$29.1578%0.54$479.15
$450.00$480.00Nov 20$19.00$11.00$19.0077%0.58$469.00
$500.00$510.00Nov 20$2.75$7.25$2.7559%2.64$502.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$600.00Nov 13$2.30$2.70$2.3083%1.17$602.70
$505.00$500.00Nov 27$0.35$4.65$0.3543%13.29$504.65
$450.00$440.00Dec 18$1.00$9.00$1.0028%9.00$449.00
$590.00$580.00Dec 18$4.75$5.25$4.7562%1.11$585.25
$495.00$490.00Nov 13$0.60$4.40$0.6038%7.33$494.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.17, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$600.00Dec 18$6.25$6.25$3.7562%1.67$596.25
$600.00$605.00Nov 27$3.60$3.60$1.4073%2.57$603.60
$520.00$525.00Nov 20$4.85$4.85$0.1549%32.33$524.85
$587.50$590.00Nov 6$2.38$2.38$0.1286%19.83$589.88
$592.50$595.00Nov 6$2.20$2.20$0.3087%7.33$594.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$420.00Dec 18$5.40$5.40$4.6077%1.17$424.60
$470.00$460.00Dec 18$5.95$5.95$4.0567%1.47$464.05
$500.00$495.00Nov 27$4.75$4.75$0.2559%19.00$495.25
$500.00$480.00Dec 11$10.25$10.25$9.7559%1.05$489.75
$450.00$430.00Dec 11$7.15$7.15$12.8574%0.56$442.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $15.49, cheapest $22.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 6Nov 20$22.60192.0%99.5%
$505.00Nov 6Nov 27$26.55174.8%85.7%
$500.00Nov 6Nov 13$15.50173.4%111.9%
$515.00Nov 6Nov 13$16.45164.3%106.8%
$520.00Nov 6Nov 13$17.70167.3%112.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 6Nov 13$13.25192.0%113.3%
$505.00Nov 6Nov 13$14.65174.8%112.4%
$500.00Nov 6Nov 13$14.45173.4%111.9%
$490.00Nov 6Nov 13$13.85172.8%112.2%
$515.00Nov 6Nov 13$14.25164.3%106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.48% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Nov 6$14.95$18.10$33.05$481.95$548.056.48%
$520.00Nov 6$13.15$21.10$34.25$485.75$554.256.72%
$505.00Nov 6$20.80$15.00$35.80$469.20$540.807.02%
$530.00Nov 6$9.30$27.50$36.80$493.20$566.807.22%
$535.00Nov 6$6.65$30.75$37.40$497.60$572.407.34%
$500.00Nov 6$25.10$12.65$37.75$462.25$537.757.41%
$525.00Nov 6$11.00$27.90$38.90$486.10$563.907.63%
$510.00Nov 6$20.20$19.20$39.40$470.60$549.407.73%
$540.00Nov 6$6.40$35.05$41.45$498.55$581.458.13%
$480.00Nov 6$37.65$5.85$43.50$436.50$523.508.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.45% of stock, avg 13.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$480.00Nov 6$6.65$5.85$12.50$467.50$547.50
$535.00$490.00Nov 6$6.65$8.85$15.50$474.50$550.50
$530.00$480.00Nov 6$9.30$5.85$15.15$464.85$545.15
$530.00$490.00Nov 6$9.30$8.85$18.15$471.85$548.15
$525.00$480.00Nov 6$11.00$5.85$16.85$463.15$541.85
$535.00$500.00Nov 6$6.65$12.65$19.30$480.70$554.30
$525.00$490.00Nov 6$11.00$8.85$19.85$470.15$544.85
$530.00$500.00Nov 6$9.30$12.65$21.95$478.05$551.95
$525.00$500.00Nov 6$11.00$12.65$23.65$476.35$548.65
$520.00$480.00Nov 6$13.15$5.85$19.00$461.00$539.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 32.33, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/435575/580Nov 20$4.85$0.1550%32.33$430.15$579.85
470/480590/600Dec 4$8.65$1.3531%6.41$471.35$598.65
445/450585/590Nov 20$4.40$0.6047%7.33$445.60$589.40
470/475585/590Nov 20$4.40$0.6039%7.33$470.60$589.40
425/430575/580Nov 20$3.70$1.3052%2.85$426.30$578.70
460/470548/550Nov 6$5.45$4.5556%1.20$464.55$552.95
410/415575/580Nov 20$3.22$1.7856%1.81$411.78$578.22
415/420575/580Nov 20$3.25$1.7555%1.86$416.75$578.25
430/435585/590Nov 20$3.35$1.6552%2.03$431.65$588.35
480/490548/550Nov 6$6.60$3.4043%1.94$483.40$554.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Dec 18$0.15$9.855%65.67
$510.00$515.00$520.00Nov 20$0.15$4.854%32.33
$585.00$590.00$595.00Nov 20$0.15$4.853%32.33
$605.00$607.50$610.00Nov 6$0.21$2.299%10.90
$545.00$550.00$555.00Nov 27$0.20$4.803%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$450.00$470.00Dec 11$0.10$19.9011%199.00
$480.00$490.00$500.00Nov 6$0.80$9.2016%11.50
$420.00$430.00$440.00Nov 6$0.09$9.913%110.11
$550.00$555.00$560.00Nov 27$0.05$4.953%99.00
$430.00$440.00$450.00Nov 6$0.28$9.724%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-12.75, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Nov 6-$12.75$17.25
$450.00$495.001:2Nov 27-$21.30$23.70
$480.00$500.001:2Nov 6-$12.55$7.45
$555.00$557.501:2Nov 6-$0.55$1.95
$600.00$602.501:2Nov 6-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Nov 6-$0.50$9.50
$450.00$440.001:2Nov 6-$0.40$9.60
$430.00$420.001:2Nov 6-$0.12$9.88
$440.00$430.001:2Nov 6-$0.31$9.69
$420.00$410.001:2Nov 6-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.93%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Dec 18$30.200.3815.8%5.93%21.68%5--
$550.00Dec 18$41.600.477.9%8.16%16.07%106
$540.00Dec 18$45.200.505.9%8.87%14.81%315
$580.00Dec 18$31.900.4013.8%6.26%20.05%719
$560.00Dec 18$37.100.459.9%7.28%17.15%5010
$610.00Dec 18$25.400.3419.7%4.98%24.66%315
$530.00Dec 18$48.900.524.0%9.59%13.58%1--
$600.00Dec 18$27.500.3517.7%5.40%23.11%6350
$520.00Dec 18$53.200.542.0%10.44%12.46%713
$570.00Dec 18$33.000.4211.8%6.47%18.30%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,272
Total Puts 37,954
Put/Call Ratio 0.86
Net Difference 6,318

Prior's Put/Call Breakdown

Total Calls 48,003
Total Puts 29,306
Put/Call Ratio 0.61
Net Difference 18,697

Prior 7-Day Put/Call Summary

Total Calls 254,114
Total Puts 190,853
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All