Tour v533
LITE
LUMENTUM HLDGS INC
$693.82 -17.47%
(11/2 10:35) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:02)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 71,736
Calls: 40,150 (56%)
Puts: 31,586 (44%)
Prior (10/29) 39,330
Calls: 21,501 (55%)
Puts: 17,829 (45%)
Current vs Prior +82.40%
Calls: +86.74% (Calls)
Puts: +77.16% (Puts)
Prior 7-Day Total 278,262
Calls: 171,289 (62%)
Puts: 106,973 (38%)
Prior 7-Day Average 39,751
Calls: 24,469 (62%)
Puts: 15,281 (38%)
Current vs Prior 7-Day Avg +80.46%
Calls: +64.08%
Puts: +106.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $234.00M
Calls: $70.99M (30%)
Puts: $163.00M (70%)
Prior (10/29) $172.09M
Calls: $79.11M (46%)
Puts: $92.98M (54%)
Current vs Prior +35.97%
Calls: -10.26%
Puts: +75.31%
Prior 7-Day Total $880.56M
Calls: $453.04M (51%)
Puts: $427.53M (49%)
Prior 7-Day Average $125.79M
Calls: $64.72M (51%)
Puts: $61.08M (49%)
Current vs Prior 7-Day Avg +86.01%
Calls: +9.70%
Puts: +166.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.79
Prior (10/29) 0.83
Current vs Prior -5.13%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +25.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 279,100
Calls: 115,931 (42%)
Puts: 163,169 (58%)
Prior (10/29) 297,856
Calls: 126,553 (42%)
Puts: 171,303 (58%)
Current vs Prior -6.30%
Prior 7-Day Total 1,989,222
Calls: 842,306 (42%)
Puts: 1,146,916 (58%)
Prior 7-Day Average 284,174
Calls: 120,329 (42%)
Puts: 163,845 (58%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.34% | 12.27%15.32% | 20.95%
Prior 4.95% | 11.98%16.47% | 21.84%
Current vs Prior +88.86% | +2.44%-6.97% | -4.09%
Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%
Current vs 7-Day Avg +70.53% | +7.90%-5.95% | -7.41%
Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%
Current vs 7-Day Eod +88.86% | +2.44%-7.14% | -6.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 18.42%
Calls: 3.06% | 16.33%
Puts: 2.49% | 20.51%
Prior 5.86% | 13.98%
Calls: 5.52% | 13.17%
Puts: 6.19% | 14.79%
Current vs Prior -52.56% | +31.76%
Prior 7-Day Avg 10.27% | 9.38%
Calls: 8.57% | 9.74%
Puts: 11.97% | 9.01%
Current vs 7-Day Avg -72.93% | +96.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($163.00M). Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 80% above 7-day average (71,736 vs avg 39,751).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2074.9076.20$75.551.7%20.675
$705.00Nov 626.5027.00$26.751.9%380.471
$660.00Nov 2068.6070.10$69.352.2%90.64230
$700.00Nov 2048.0049.10$48.552.3%590.5297
$660.00Nov 651.0052.20$51.602.3%190.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 2083.5084.50$84.001.2%1950.63747
$805.00Nov 20125.10126.70$125.901.3%40.7657
$790.00Nov 20113.00114.50$113.751.3%360.73233
$700.00Nov 634.5035.10$34.801.7%1.6K0.51161
$800.00Nov 20120.80123.00$121.901.8%2660.751.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Nov 695.20105.20$100.2010.0%10.90--
$560.00Nov 27136.00151.50$143.7510.8%--0.8911
$560.00Nov 20133.70149.40$141.5511.1%--0.8972
$610.00Nov 683.4093.40$88.4011.3%--0.8735
$590.00Nov 13105.40118.30$111.8511.5%20.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 6134.40144.70$139.557.4%2870.92359
$825.00Nov 6129.40140.00$134.707.9%200.9199
$820.00Nov 6124.40135.00$129.708.2%70.9195
$815.00Nov 6119.40130.00$124.708.5%120.9086
$810.00Nov 6116.30125.00$120.657.2%50.90203

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 36.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 64.004.30$4.157.2%4.1K0.11126
$750.00Nov 611.7012.20$11.954.2%1.7K0.26324
$770.00Nov 67.708.40$8.058.7%6430.19423
$740.00Nov 614.2014.80$14.504.1%6280.3023
$695.00Nov 631.1032.00$31.552.9%6070.52253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 634.5035.10$34.801.7%1.6K0.51161
$600.00Nov 64.204.40$4.304.7%1.2K0.10103
$710.00Nov 639.8040.90$40.352.7%8600.56256
$650.00Nov 613.8014.30$14.053.6%8300.27122
$760.00Nov 674.1076.30$75.202.9%6240.77475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 32.5%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 6Dec 11112.8%70.8%59.4%1116
$710.00Nov 6Dec 11108.4%75.4%43.8%16423
$740.00Nov 6Dec 11107.0%75.5%41.7%63023
$750.00Nov 6Dec 11106.8%76.5%39.6%1.7K324
$700.00Nov 6Nov 27108.9%79.0%37.9%17217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Nov 6Dec 11112.2%69.1%62.2%40351
$620.00Nov 6Dec 11112.6%70.8%59.0%31649
$640.00Nov 6Dec 4111.8%70.7%58.3%44885
$680.00Nov 6Dec 11109.3%69.7%56.8%55945
$670.00Nov 6Dec 11109.2%70.2%55.4%21969

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 1.01, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$710.00Dec 11$44.70$45.30$44.7073%1.01$664.70
$600.00$660.00Dec 4$36.65$23.35$36.6579%0.64$636.65
$660.00$720.00Dec 4$27.10$32.90$27.1063%1.21$687.10
$650.00$690.00Nov 27$18.85$21.15$18.8567%1.12$668.85
$750.00$800.00Dec 11$14.70$35.30$14.7043%2.40$764.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.50$650.00Nov 13$0.65$6.85$0.6533%10.54$656.85
$790.00$785.00Nov 13$2.50$2.50$2.5078%1.00$787.50
$650.00$640.00Nov 27$1.85$8.15$1.8533%4.41$648.15
$715.00$712.50Nov 13$0.20$2.30$0.2055%11.50$714.80
$660.00$650.00Dec 4$2.35$7.65$2.3537%3.26$657.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 1.40, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 13$3.05$3.05$1.9573%1.56$778.05
$825.00$830.00Nov 27$2.60$2.60$2.4075%1.08$827.60
$825.00$830.00Nov 13$2.10$2.10$2.9084%0.72$827.10
$720.00$722.50Nov 13$2.15$2.15$0.3557%6.14$722.15
$820.00$825.00Nov 13$1.85$1.85$3.1582%0.59$821.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$602.50Nov 13$7.30$7.30$5.2080%1.40$607.70
$650.00$630.00Dec 11$10.80$10.80$9.2065%1.17$639.20
$640.00$630.00Nov 27$6.65$6.65$3.3569%1.99$633.35
$640.00$635.00Nov 13$4.90$4.90$0.1072%49.00$635.10
$650.00$640.00Dec 4$6.25$6.25$3.7566%1.67$643.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $11.02, cheapest $7.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 6Nov 20$19.05109.3%81.4%
$670.00Nov 6Nov 20$18.45109.2%81.8%
$690.00Nov 6Nov 13$9.45108.7%83.1%
$695.00Nov 6Nov 13$10.30109.4%87.4%
$660.00Nov 6Nov 13$10.55110.1%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.50Nov 6Nov 13$7.10110.6%82.2%
$667.50Nov 6Nov 13$8.35109.9%83.6%
$662.50Nov 6Nov 13$8.15110.1%84.0%
$690.00Nov 6Nov 13$10.25108.9%83.1%
$677.50Nov 6Nov 13$8.75109.4%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 9.15% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Nov 6$34.00$29.50$63.50$626.50$753.509.15%
$692.50Nov 6$32.70$30.85$63.55$628.95$756.059.16%
$695.00Nov 6$31.55$32.10$63.65$631.35$758.659.17%
$697.50Nov 6$30.35$33.50$63.85$633.65$761.359.20%
$685.00Nov 6$36.60$27.35$63.95$621.05$748.959.22%
$700.00Nov 6$29.15$34.80$63.95$636.05$763.959.22%
$702.50Nov 6$28.00$36.20$64.20$638.30$766.709.25%
$705.00Nov 6$26.75$37.55$64.30$640.70$769.309.27%
$680.00Nov 6$39.45$25.10$64.55$615.45$744.559.30%
$707.50Nov 6$25.85$39.05$64.90$642.60$772.409.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.68% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$687.50Nov 6$24.70$28.60$53.30$634.20$763.30
$707.50$687.50Nov 6$25.85$28.60$54.45$633.05$761.95
$710.00$690.00Nov 6$24.70$29.50$54.20$635.80$764.20
$707.50$690.00Nov 6$25.85$29.50$55.35$634.65$762.85
$705.00$687.50Nov 6$26.75$28.60$55.35$632.15$760.35
$705.00$690.00Nov 6$26.75$29.50$56.25$633.75$761.25
$710.00$692.50Nov 6$24.70$30.85$55.55$636.95$765.55
$707.50$692.50Nov 6$25.85$30.85$56.70$635.80$764.20
$705.00$692.50Nov 6$26.75$30.85$57.60$634.90$762.60
$702.50$687.50Nov 6$28.00$28.60$56.60$630.90$759.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 3.88, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/640785/790Nov 27$7.95$2.0538%3.88$632.05$792.95
630/640775/780Nov 27$8.05$1.9535%4.13$631.95$783.05
630/640780/785Nov 27$7.75$2.2536%3.44$632.25$787.75
640/650810/815Dec 4$7.65$2.3536%3.26$642.35$817.65
630/640770/775Nov 27$7.35$2.6534%2.77$632.65$777.35
640/650800/805Dec 4$7.35$2.6534%2.77$642.65$807.35
640/650805/810Dec 4$7.25$2.7535%2.64$642.75$812.25
580/590785/790Nov 27$5.35$4.6550%1.15$584.65$790.35
580/590775/780Nov 27$5.45$4.5548%1.20$584.55$780.45
580/590780/785Nov 27$5.15$4.8549%1.06$584.85$785.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 5.28, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$660.00$720.00Dec 4$9.55$50.4531%5.28
$660.00$675.00$690.00Nov 13$0.60$14.4011%24.00
$670.00$680.00$690.00Nov 20$0.10$9.906%99.00
$690.00$700.00$710.00Nov 20$0.20$9.806%49.00
$710.00$720.00$730.00Nov 20$0.20$9.806%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 20$0.05$9.956%199.00
$680.00$690.00$700.00Nov 20$0.10$9.906%99.00
$640.00$650.00$660.00Nov 20$0.15$9.856%65.67
$600.00$610.00$620.00Dec 4$0.20$9.805%49.00
$815.00$820.00$825.00Nov 13$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-16.30, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$710.001:2Dec 11-$16.30$73.70
$560.00$630.001:2Nov 27-$36.25$33.75
$600.00$652.501:2Nov 13-$28.00$24.50
$660.00$720.001:2Dec 4-$24.20$35.80
$600.00$660.001:2Dec 4-$41.75$18.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$570.001:2Nov 6-$1.46$8.54
$590.00$580.001:2Nov 6-$1.75$8.25
$597.50$590.001:2Nov 6-$2.80$4.70
$580.00$570.001:2Nov 13-$3.22$6.78
$600.00$590.001:2Nov 13-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.07%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Dec 11$42.100.438.1%6.07%14.17%1--
$720.00Dec 11$52.900.493.8%7.62%11.40%2--
$740.00Dec 11$44.600.456.7%6.43%13.08%2--
$710.00Dec 11$56.000.512.3%8.07%10.40%2--
$810.00Dec 11$26.800.3216.7%3.86%20.61%2--
$805.00Dec 11$27.500.3216.0%3.96%19.99%2--
$800.00Dec 11$27.400.3315.3%3.95%19.25%3--
$760.00Dec 4$34.600.399.5%4.99%14.53%1415
$740.00Dec 4$40.300.436.7%5.81%12.46%2--
$770.00Dec 4$31.800.3711.0%4.58%15.56%93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,150
Total Puts 31,586
Put/Call Ratio 0.79
Net Difference 8,564

Prior's Put/Call Breakdown

Total Calls 21,501
Total Puts 17,829
Put/Call Ratio 0.83
Net Difference 3,672

Prior 7-Day Put/Call Summary

Total Calls 171,289
Total Puts 106,973
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All