Tour v533
LITE
LUMENTUM HLDGS INC
$684.40 -18.59%
$687.80 (+0.50%)🌙
as of 11/02 06:02 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:02pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:02 ▶

Option Volume

Detail
ℹ
Current (11/02) 95,427
Calls: 54,676 (57%)
Puts: 40,751 (43%)
Prior (10/30) 77,873
Calls: 37,925 (49%)
Puts: 39,948 (51%)
Current vs Prior +22.54%
Calls: +44.17% (Calls)
Puts: +2.01% (Puts)
Prior 7-Day Total 329,824
Calls: 188,808 (57%)
Puts: 141,016 (43%)
Prior 7-Day Average 54,970
Calls: 26,972 (57%)
Puts: 20,145 (43%)
Current vs Prior 7-Day Avg +73.60%
Calls: +102.71%
Puts: +102.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $333.59M
Calls: $104.23M (31%)
Puts: $229.36M (69%)
Prior (10/30) $205.33M
Calls: $110.77M (54%)
Puts: $94.56M (46%)
Current vs Prior +62.47%
Calls: -5.90%
Puts: +142.56%
Prior 7-Day Total $987.53M
Calls: $554.41M (56%)
Puts: $433.12M (44%)
Prior 7-Day Average $164.59M
Calls: $79.20M (56%)
Puts: $61.87M (44%)
Current vs Prior 7-Day Avg +102.68%
Calls: +31.60%
Puts: +270.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.75
Prior (10/30) 1.05
Current vs Prior -29.24%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +0.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 279,100
Calls: 115,931 (42%)
Puts: 163,169 (58%)
Prior (10/30) 309,785
Calls: 132,955 (43%)
Puts: 176,830 (57%)
Current vs Prior -9.91%
Prior 7-Day Total 1,593,059
Calls: 682,224 (43%)
Puts: 910,835 (57%)
Prior 7-Day Average 265,509
Calls: 113,704 (43%)
Puts: 151,805 (57%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.51% | 13.14%15.76% | 21.55%
Prior 11.52% | 14.32%16.50% | 22.44%
Current vs Prior -17.43% | -8.28%-4.48% | -3.96%
Prior 7-Day Avg 7.62% | 13.82%17.54% | 22.96%
Current vs 7-Day Avg +24.87% | -4.95%-10.17% | -6.12%
Prior 7-Day Eod 11.52% | 14.32%16.50% | 22.44%
Current vs 7-Day Eod -17.43% | -8.28%-4.48% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 18.42%
Calls: 3.06% | 16.33%
Puts: 2.49% | 20.51%
Prior 5.86% | 13.98%
Calls: 5.52% | 13.17%
Puts: 6.19% | 14.79%
Current vs Prior -52.56% | +31.76%
Prior 7-Day Avg 9.57% | 10.06%
Calls: 8.43% | 10.12%
Puts: 10.71% | 10.01%
Current vs 7-Day Avg -70.95% | +83.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($229.36M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (103% higher). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2064.2064.90$64.551.1%120.61230
$680.00Nov 2053.8054.60$54.201.5%60.5516
$690.00Nov 2048.9049.80$49.351.8%550.5221
$650.00Nov 2069.9071.20$70.551.8%50.645
$600.00Nov 20102.10104.00$103.051.8%160.7910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20130.00131.30$130.651.0%5070.761.1K
$750.00Nov 2091.4092.40$91.901.1%2030.65747
$790.00Nov 20121.50123.10$122.301.3%440.74233
$795.00Nov 20125.50127.20$126.351.3%50.7528
$810.00Nov 20138.00139.90$138.951.4%320.78236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 6127.30143.10$135.2011.7%41.002
$597.50Nov 686.8096.80$91.8010.9%10.90--
$600.00Nov 683.0092.80$87.9011.1%40.90--
$560.00Nov 20126.00141.20$133.6011.4%--0.8872
$550.00Dec 4139.20154.00$146.6010.1%90.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 6133.10146.40$139.759.5%150.9295
$815.00Nov 6129.50142.00$135.759.2%120.9186
$810.00Nov 6124.00137.60$130.8010.4%60.90203
$805.00Nov 6118.70132.60$125.6511.1%140.90103
$800.00Nov 6114.50127.60$121.0510.8%5020.89354

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 50.6K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 63.704.00$3.857.8%6.6K0.10126
$750.00Nov 610.0010.50$10.254.9%2.5K0.23324
$730.00Nov 614.6015.20$14.904.0%1.8K0.314
$740.00Nov 612.1012.90$12.506.4%1.3K0.2723
$695.00Nov 626.8027.90$27.354.0%1.2K0.47253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 640.0040.70$40.351.7%1.7K0.56161
$600.00Nov 65.505.80$5.655.3%1.7K0.13103
$650.00Nov 617.0017.60$17.303.5%1.1K0.31122
$550.00Nov 61.301.75$1.5329.4%9930.0450
$710.00Nov 645.9047.30$46.603.0%8660.60256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 32.6%, max 61.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 6Dec 11114.9%72.1%59.5%10116
$710.00Nov 6Dec 11115.0%76.9%49.5%19723
$740.00Nov 6Dec 11114.4%79.0%44.7%1.3K23
$750.00Nov 6Dec 11111.9%79.0%41.7%2.5K324
$760.00Nov 6Dec 4114.2%82.0%39.4%43028
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 6Dec 11115.3%71.4%61.6%237126
$630.00Nov 6Dec 11113.9%70.8%60.9%50751
$620.00Nov 6Dec 11114.9%72.1%59.5%36449
$650.00Nov 6Dec 11112.5%71.0%58.5%1.1K122
$660.00Nov 6Dec 11111.2%70.7%57.3%59544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.75, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$660.00Dec 4$34.35$25.65$34.3576%0.75$634.35
$620.00$680.00Dec 11$31.85$28.15$31.8570%0.88$651.85
$750.00$800.00Dec 11$11.95$38.05$11.9540%3.18$761.95
$660.00$680.00Dec 4$7.85$12.15$7.8560%1.55$667.85
$600.00$640.00Nov 20$26.70$13.30$26.7079%0.50$626.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$810.00$800.00Nov 27$5.85$4.15$5.8576%0.71$804.15
$610.00$600.00Dec 4$0.90$9.10$0.9026%10.11$609.10
$737.50$735.00Nov 6$0.45$2.05$0.4572%4.56$737.05
$720.00$717.50Nov 13$0.15$2.35$0.1559%15.67$719.85
$730.00$727.50Nov 13$0.35$2.15$0.3562%6.14$729.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.69, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 27$3.70$3.70$1.3073%2.85$803.70
$775.00$780.00Nov 13$2.50$2.50$2.5075%1.00$777.50
$765.00$770.00Nov 13$2.55$2.55$2.4572%1.04$767.55
$755.00$760.00Nov 13$2.50$2.50$2.5070%1.00$757.50
$800.00$805.00Nov 13$1.70$1.70$3.3082%0.52$801.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$580.00Dec 4$8.15$8.15$11.8576%0.69$591.85
$590.00$580.00Nov 27$4.20$4.20$5.8079%0.72$585.80
$650.00$640.00Dec 4$5.85$5.85$4.1563%1.41$644.15
$627.50$620.00Nov 13$4.15$4.15$3.3573%1.24$623.35
$650.00$630.00Dec 11$8.90$8.90$11.1063%0.80$641.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $11.95, cheapest $19.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 6Nov 20$19.70110.0%82.9%
$652.50Nov 6Nov 13$10.45110.7%86.7%
$692.50Nov 6Nov 13$10.55115.7%92.8%
$682.50Nov 6Nov 13$12.20108.8%87.5%
$675.00Nov 6Nov 13$12.75109.7%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Nov 6Nov 13$9.25112.6%88.4%
$657.50Nov 6Nov 13$9.80112.8%88.7%
$662.50Nov 6Nov 13$9.65110.6%86.6%
$667.50Nov 6Nov 13$10.30110.7%87.8%
$692.50Nov 6Nov 13$11.25115.7%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 9.29% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.50Nov 6$33.05$30.55$63.60$618.90$746.109.29%
$677.50Nov 6$35.35$28.45$63.80$613.70$741.309.32%
$685.00Nov 6$31.90$32.05$63.95$621.05$748.959.34%
$675.00Nov 6$37.00$27.05$64.05$610.95$739.059.36%
$687.50Nov 6$30.80$33.25$64.05$623.45$751.559.36%
$680.00Nov 6$34.50$29.60$64.10$615.90$744.109.37%
$690.00Nov 6$29.55$34.65$64.20$625.80$754.209.38%
$692.50Nov 6$28.40$36.00$64.40$628.10$756.909.41%
$670.00Nov 6$39.75$24.90$64.65$605.35$734.659.45%
$695.00Nov 6$27.35$37.35$64.70$630.30$759.709.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.83% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$677.50Nov 6$25.15$28.45$53.60$623.90$753.60
$697.50$677.50Nov 6$26.10$28.45$54.55$622.95$752.05
$700.00$680.00Nov 6$25.15$29.60$54.75$625.25$754.75
$697.50$680.00Nov 6$26.10$29.60$55.70$624.30$753.20
$695.00$677.50Nov 6$27.35$28.45$55.80$621.70$750.80
$695.00$680.00Nov 6$27.35$29.60$56.95$623.05$751.95
$700.00$682.50Nov 6$25.15$30.55$55.70$626.80$755.70
$697.50$682.50Nov 6$26.10$30.55$56.65$625.85$754.15
$695.00$682.50Nov 6$27.35$30.55$57.90$624.60$752.90
$692.50$677.50Nov 6$28.40$28.45$56.85$620.65$749.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.82, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/590760/770Nov 27$6.45$3.5545%1.82$583.55$766.45
580/600780/800Dec 4$12.35$7.6542%1.61$587.65$792.35
630/640760/770Nov 27$7.30$2.7032%2.70$632.70$767.30
580/590775/780Nov 27$5.65$4.3548%1.30$584.35$780.65
580/590770/775Nov 27$5.40$4.6047%1.17$584.60$775.40
630/640775/780Nov 27$6.50$3.5035%1.86$633.50$781.50
620/630770/780Nov 20$5.85$4.1541%1.41$624.15$775.85
620/630760/770Nov 20$6.00$4.0038%1.50$624.00$766.00
560/570760/770Nov 27$4.85$5.1549%0.94$565.15$764.85
610/620770/780Nov 20$5.35$4.6544%1.15$614.65$775.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 9.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$600.00$640.00Nov 20$3.85$36.1521%9.39
$710.00$720.00$730.00Nov 20$0.10$9.906%99.00
$750.00$760.00$770.00Nov 20$0.10$9.905%99.00
$710.00$720.00$730.00Nov 27$0.15$9.855%65.67
$760.00$770.00$780.00Nov 20$0.15$9.855%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 20$0.05$9.956%199.00
$610.00$620.00$630.00Dec 4$0.05$9.955%199.00
$630.00$640.00$650.00Nov 27$0.10$9.906%99.00
$750.00$760.00$770.00Dec 11$0.05$9.954%199.00
$720.00$730.00$740.00Nov 27$0.10$9.905%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-51.70, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$620.001:2Dec 11-$51.70$18.30
$600.00$660.001:2Dec 4-$40.55$19.45
$620.00$680.001:2Dec 11-$37.75$22.25
$815.00$820.001:2Nov 6-$2.42$2.58
$810.00$815.001:2Nov 6-$2.51$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$550.001:2Nov 6-$1.13$8.87
$570.00$560.001:2Nov 6-$1.28$8.72
$580.00$570.001:2Nov 6-$1.76$8.24
$590.00$580.001:2Nov 6-$2.45$7.55
$580.00$570.001:2Nov 13-$2.76$7.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 6.72%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Dec 11$46.000.446.7%6.72%13.38%6--
$740.00Dec 11$42.500.428.1%6.21%14.33%2--
$750.00Dec 11$39.300.409.6%5.74%15.33%1--
$720.00Dec 11$48.800.465.2%7.13%12.33%2--
$800.00Dec 11$28.000.3216.9%4.09%20.98%4--
$690.00Dec 11$60.900.530.8%8.90%9.72%4--
$710.00Dec 11$51.400.483.7%7.51%11.25%2--
$810.00Dec 11$25.200.3018.4%3.68%22.03%2--
$805.00Dec 11$25.800.3017.6%3.77%21.39%2--
$720.00Dec 4$44.600.465.2%6.52%11.72%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,676
Total Puts 40,751
Put/Call Ratio 0.75
Net Difference 13,925

Prior's Put/Call Breakdown

Total Calls 37,925
Total Puts 39,948
Put/Call Ratio 1.05
Net Difference -2,023

Prior 7-Day Put/Call Summary

Total Calls 188,808
Total Puts 141,016
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All