LITE - Options Database

LITE

LUMENTUM HLDGS INC

$752.65 -10.47%

(11/2 10:30) ◀

Monday, November 2, 2026 (10:35am)

▶ (11/2 14:08)

◀ 11/2 10:35 ▶

Option Volume

Detail

ℹ

Current (11/02 10:35am) 30,620

Calls: 17,837 (58%)

Puts: 12,783 (42%)

Prior (10/29) 39,330

Calls: 21,501 (55%)

Puts: 17,829 (45%)

Current vs Prior -22.15%

Calls: -17.04% (Calls)

Puts: -28.30% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -22.97%

Calls: -27.11%

Puts: -16.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:35am) $86.74M

Calls: $35.98M (41%)

Puts: $50.75M (59%)

Prior (10/29) $172.09M

Calls: $79.11M (46%)

Puts: $92.98M (54%)

Current vs Prior -49.60%

Calls: -54.52%

Puts: -45.41%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -31.05%

Calls: -44.40%

Puts: -16.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:35am) 0.72

Prior (10/29) 0.83

Current vs Prior -13.57%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +13.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 10:35am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.90% | 12.10%14.73% | 20.87%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +79.88% | +1.04%-10.58% | -4.44%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +62.41% | +6.42%-9.59% | -7.75%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +79.88% | +1.04%-10.73% | -6.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.44% | 12.74%

Calls: 3.54% | 10.30%

Puts: 3.33% | 15.18%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -41.30% | -8.87%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -66.51% | +35.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	82.10	84.10	$83.10	2.4%	17	0.69	97
$800.00	Nov 20	34.00	34.90	$34.45	2.6%	322	0.40	203
$760.00	Nov 6	28.50	29.30	$28.90	2.8%	256	0.48	13
$720.00	Nov 6	50.70	52.20	$51.45	2.9%	2	0.67	7
$660.00	Nov 20	109.50	112.80	$111.15	3.0%	6	0.79	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	139.60	141.50	$140.55	1.4%	40	0.79	466
$830.00	Nov 20	100.10	102.00	$101.05	1.9%	1	0.68	132
$850.00	Nov 20	115.10	117.40	$116.25	2.0%	137	0.73	589
$820.00	Nov 20	92.90	94.90	$93.90	2.1%	12	0.66	192
$805.00	Nov 20	82.60	84.40	$83.50	2.2%	4	0.62	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	136.90	151.50	$144.20	10.1%	--	0.97	35
$625.00	Nov 6	125.00	137.10	$131.05	9.2%	1	0.95	--
$620.00	Nov 6	128.20	142.00	$135.10	10.2%	--	0.95	16
$650.00	Nov 6	101.40	114.00	$107.70	11.7%	1	0.91	1
$670.00	Nov 6	83.70	93.70	$88.70	11.3%	5	0.86	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	144.70	155.00	$149.85	6.9%	7	0.92	201
$895.00	Nov 6	136.60	150.30	$143.45	9.6%	1	0.92	127
$890.00	Nov 6	132.00	145.10	$138.55	9.5%	1	0.92	172
$885.00	Nov 6	126.80	139.70	$133.25	9.7%	--	0.92	43
$880.00	Nov 6	122.10	135.90	$129.00	10.7%	1	0.91	170

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 19.8K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	13.90	14.50	$14.20	4.2%	2.6K	0.29	126
$840.00	Nov 13	13.70	16.00	$14.85	15.5%	1.6K	0.25	52
$900.00	Nov 6	1.70	1.90	$1.80	11.1%	503	0.05	801
$850.00	Nov 6	4.90	5.30	$5.10	7.8%	495	0.13	499
$790.00	Nov 6	16.80	17.60	$17.20	4.7%	469	0.34	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	11.70	12.30	$12.00	5.0%	839	0.24	161
$710.00	Nov 6	14.50	15.40	$14.95	6.0%	623	0.28	256
$760.00	Nov 6	34.80	36.50	$35.65	4.8%	565	0.52	475
$700.00	Nov 13	20.60	24.30	$22.45	16.5%	418	0.29	128
$750.00	Nov 6	30.10	31.10	$30.60	3.3%	380	0.47	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 28.7%, max 43.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Nov 6	Dec 4	100.3%	71.2%	40.8%	61	23
$750.00	Nov 6	Dec 4	99.4%	70.9%	40.2%	201	331
$700.00	Nov 6	Nov 27	101.8%	73.7%	38.2%	8	17
$760.00	Nov 6	Dec 4	99.6%	74.2%	34.2%	266	28
$775.00	Nov 6	Dec 4	98.7%	74.4%	32.8%	65	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$710.00	Nov 6	Dec 11	102.0%	71.0%	43.7%	626	256
$720.00	Nov 6	Dec 11	101.4%	70.8%	43.3%	259	440
$750.00	Nov 6	Dec 11	99.4%	69.5%	43.1%	383	539
$700.00	Nov 6	Dec 11	101.8%	71.7%	42.0%	1.0K	277
$740.00	Nov 6	Dec 4	100.3%	71.2%	40.8%	108	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 0.79, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$100.65	$79.35	$100.65	83%	0.79	$720.65
$850.00	$900.00	Dec 11	$11.00	$39.00	$11.00	36%	3.55	$861.00
$800.00	$850.00	Dec 11	$15.75	$34.25	$15.75	46%	2.17	$815.75
$860.00	$875.00	Dec 4	$2.20	$12.80	$2.20	32%	5.82	$862.20
$760.00	$775.00	Nov 27	$5.45	$9.55	$5.45	53%	1.75	$765.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$660.00	Nov 27	$0.55	$9.45	$0.55	24%	17.18	$669.45
$830.00	$825.00	Nov 6	$2.65	$2.35	$2.65	82%	0.89	$827.35
$820.00	$815.00	Nov 27	$1.80	$3.20	$1.80	63%	1.78	$818.20
$790.00	$785.00	Nov 27	$1.45	$3.55	$1.45	56%	2.45	$788.55
$865.00	$862.50	Nov 6	$1.30	$1.20	$1.30	89%	0.92	$863.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 0.87, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$897.50	$900.00	Nov 13	$1.95	$1.95	$0.55	84%	3.55	$899.45
$895.00	$900.00	Dec 4	$2.60	$2.60	$2.40	73%	1.08	$897.60
$895.00	$897.50	Nov 13	$1.60	$1.60	$0.90	82%	1.78	$896.60
$780.00	$785.00	Nov 13	$3.30	$3.30	$1.70	56%	1.94	$783.30
$850.00	$852.50	Nov 13	$1.55	$1.55	$0.95	77%	1.63	$851.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$630.00	Nov 13	$4.65	$4.65	$5.35	85%	0.87	$635.35
$660.00	$650.00	Nov 27	$5.20	$5.20	$4.80	78%	1.08	$654.80
$700.00	$650.00	Dec 11	$16.30	$16.30	$33.70	67%	0.48	$683.70
$680.00	$670.00	Nov 27	$5.00	$5.00	$5.00	74%	1.00	$675.00
$650.00	$630.00	Dec 11	$6.40	$6.40	$13.60	77%	0.47	$643.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $12.05, cheapest $20.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$20.70	100.3%	78.0%
$725.00	Nov 6	Nov 13	$12.45	101.2%	82.4%
$720.00	Nov 6	Nov 13	$12.35	101.4%	82.7%
$750.00	Nov 6	Nov 13	$11.75	99.4%	81.1%
$737.50	Nov 6	Nov 13	$13.60	100.4%	82.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Nov 6	Nov 13	$9.90	101.2%	82.4%
$720.00	Nov 6	Nov 13	$9.85	101.4%	82.7%
$715.00	Nov 6	Nov 13	$9.75	102.3%	83.6%
$750.00	Nov 6	Nov 13	$10.65	99.4%	81.1%
$737.50	Nov 6	Nov 13	$10.45	100.4%	82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 8.57% of stock, avg 12.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Nov 6	$33.90	$30.60	$64.50	$685.50	$814.50	8.57%
$755.00	Nov 6	$31.55	$33.05	$64.60	$690.40	$819.60	8.58%
$760.00	Nov 6	$28.90	$35.65	$64.55	$695.45	$824.55	8.58%
$747.50	Nov 6	$35.20	$29.50	$64.70	$682.80	$812.20	8.60%
$742.50	Nov 6	$37.90	$27.15	$65.05	$677.45	$807.55	8.64%
$745.00	Nov 6	$36.65	$28.45	$65.10	$679.90	$810.10	8.65%
$765.00	Nov 6	$26.65	$38.50	$65.15	$699.85	$830.15	8.66%
$740.00	Nov 6	$39.30	$26.10	$65.40	$674.60	$805.40	8.69%
$770.00	Nov 6	$24.50	$41.20	$65.70	$704.30	$835.70	8.73%
$737.50	Nov 6	$40.80	$24.95	$65.75	$671.75	$803.25	8.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.34% of stock, avg 11.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$742.50	Nov 6	$20.60	$27.15	$47.75	$694.75	$827.75
$775.00	$742.50	Nov 6	$22.60	$27.15	$49.75	$692.75	$824.75
$770.00	$742.50	Nov 6	$24.50	$27.15	$51.65	$690.85	$821.65
$780.00	$745.00	Nov 6	$20.60	$28.45	$49.05	$695.95	$829.05
$775.00	$745.00	Nov 6	$22.60	$28.45	$51.05	$693.95	$826.05
$770.00	$745.00	Nov 6	$24.50	$28.45	$52.95	$692.05	$822.95
$780.00	$747.50	Nov 6	$20.60	$29.50	$50.10	$697.40	$830.10
$765.00	$742.50	Nov 6	$26.65	$27.15	$53.80	$688.70	$818.80
$775.00	$747.50	Nov 6	$22.60	$29.50	$52.10	$695.40	$827.10
$765.00	$745.00	Nov 6	$26.65	$28.45	$55.10	$689.90	$820.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.61, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
615/618	795/800	Nov 6	$1.90	$3.10	64%	0.61	$615.60	$796.90
618/620	795/800	Nov 6	$1.85	$3.15	64%	0.59	$618.15	$796.85
615/618	800/805	Nov 6	$1.70	$3.30	66%	0.52	$615.80	$801.70
615/618	790/795	Nov 6	$1.90	$3.10	62%	0.61	$615.60	$791.90
602/605	795/800	Nov 6	$1.68	$3.32	66%	0.51	$603.32	$796.68
625/628	795/800	Nov 6	$1.80	$3.20	64%	0.56	$625.70	$796.80
618/620	800/805	Nov 6	$1.65	$3.35	66%	0.49	$618.35	$801.65
618/620	790/795	Nov 6	$1.85	$3.15	62%	0.59	$618.15	$791.85
602/605	800/805	Nov 6	$1.48	$3.52	68%	0.42	$603.52	$801.48
612/615	795/800	Nov 6	$1.62	$3.38	65%	0.48	$613.38	$796.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$720.00	$740.00	Nov 27	$0.70	$19.30	11%	27.57
$700.00	$720.00	$740.00	Nov 20	$0.90	$19.10	12%	21.22
$760.00	$770.00	$780.00	Nov 20	$0.10	$9.90	6%	99.00
$800.00	$850.00	$900.00	Dec 11	$4.75	$45.25	18%	9.53
$880.00	$890.00	$900.00	Nov 20	$0.10	$9.90	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$680.00	$690.00	Nov 20	$0.10	$9.90	5%	99.00
$720.00	$730.00	$740.00	Nov 20	$0.15	$9.85	6%	65.67
$640.00	$650.00	$660.00	Nov 20	$0.10	$9.90	4%	99.00
$730.00	$740.00	$750.00	Nov 20	$0.25	$9.75	6%	39.00
$700.00	$710.00	$720.00	Nov 20	$0.25	$9.75	6%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-11.20, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$897.50	$900.00	1:2	Nov 6	-$1.72	$0.78
$900.00	$902.50	1:2	Nov 6	-$1.80	$0.70
$895.00	$897.50	1:2	Nov 6	-$1.81	$0.69
$892.50	$895.00	1:2	Nov 6	-$1.85	$0.65
$850.00	$900.00	1:2	Dec 11	-$17.05	$32.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Dec 11	-$11.20	$38.80
$640.00	$630.00	1:2	Nov 13	-$1.10	$8.90
$617.50	$615.00	1:2	Nov 6	-$0.85	$1.65
$605.00	$602.50	1:2	Nov 6	-$0.84	$1.66
$610.00	$607.50	1:2	Nov 6	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.62%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$49.80	0.46	6.3%	6.62%	12.91%	2	--
$850.00	Dec 11	$34.10	0.36	12.9%	4.53%	17.46%	2	--
$800.00	Dec 4	$44.10	0.45	6.3%	5.86%	12.15%	1	8
$770.00	Dec 4	$55.70	0.52	2.3%	7.40%	9.71%	6	3
$780.00	Dec 4	$51.30	0.49	3.6%	6.82%	10.45%	2	6
$820.00	Dec 4	$37.80	0.40	8.9%	5.02%	13.97%	1	17
$900.00	Dec 11	$23.50	0.28	19.6%	3.12%	22.70%	2	--
$810.00	Dec 4	$40.60	0.42	7.6%	5.39%	13.01%	2	1
$775.00	Dec 4	$53.30	0.50	3.0%	7.08%	10.05%	7	20
$805.00	Dec 4	$41.90	0.43	7.0%	5.57%	12.52%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,837

Total Puts 12,783

Put/Call Ratio 0.72

Net Difference 5,054

Prior's Put/Call Breakdown

Total Calls 21,501

Total Puts 17,829

Put/Call Ratio 0.83

Net Difference 3,672

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card