LITE - Options Database

LITE

LUMENTUM HLDGS INC

$756.28 -10.04%

(11/2 10:25) ◀

Monday, November 2, 2026 (10:30am)

▶ (11/2 10:35)

◀ 11/2 10:30 ▶

Option Volume

Detail

ℹ

Current (11/02 10:30am) 29,253

Calls: 17,218 (59%)

Puts: 12,035 (41%)

Prior (10/29) 38,383

Calls: 21,155 (55%)

Puts: 17,228 (45%)

Current vs Prior -23.79%

Calls: -18.61% (Calls)

Puts: -30.14% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -26.41%

Calls: -29.64%

Puts: -21.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:30am) $84.41M

Calls: $36.64M (43%)

Puts: $47.77M (57%)

Prior (10/29) $167.88M

Calls: $77.75M (46%)

Puts: $90.13M (54%)

Current vs Prior -49.72%

Calls: -52.87%

Puts: -47.00%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -32.90%

Calls: -43.39%

Puts: -21.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:30am) 0.70

Prior (10/29) 0.81

Current vs Prior -14.17%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +11.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:30am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.86% | 12.42%14.66% | 20.94%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +79.15% | +3.64%-10.96% | -4.12%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +61.75% | +9.16%-9.98% | -7.43%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +79.15% | +3.64%-11.12% | -6.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.78% | 20.48%

Calls: 5.13% | 19.46%

Puts: 4.43% | 21.49%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -18.43% | +46.49%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -53.46% | +118.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 5.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	84.70	85.80	$85.25	1.3%	17	0.70	97
$720.00	Nov 20	72.20	74.00	$73.10	2.5%	--	0.64	31
$800.00	Nov 20	35.60	36.50	$36.05	2.5%	321	0.41	203
$670.00	Nov 20	104.70	107.40	$106.05	2.5%	5	0.78	18
$740.00	Nov 20	61.00	62.70	$61.85	2.7%	15	0.58	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	136.60	139.20	$137.90	1.9%	40	0.78	466
$815.00	Nov 20	87.20	89.00	$88.10	2.0%	--	0.63	74
$820.00	Nov 20	90.70	92.60	$91.65	2.1%	12	0.64	192
$810.00	Nov 20	83.70	85.70	$84.70	2.4%	--	0.62	236
$790.00	Nov 20	70.60	72.30	$71.45	2.4%	2	0.56	233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	144.60	157.10	$150.85	8.3%	--	1.00	35
$625.00	Nov 6	130.50	142.60	$136.55	8.9%	1	0.94	--
$620.00	Nov 6	134.60	148.00	$141.30	9.5%	--	0.92	16
$650.00	Nov 6	106.00	119.30	$112.65	11.8%	1	0.91	1
$670.00	Nov 6	88.30	98.30	$93.30	10.7%	5	0.87	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Nov 6	140.00	154.60	$147.30	9.9%	--	0.95	35
$900.00	Nov 6	138.40	148.50	$143.45	7.0%	7	0.94	201
$895.00	Nov 6	131.20	144.70	$137.95	9.8%	1	0.94	127
$890.00	Nov 6	126.00	139.40	$132.70	10.1%	1	0.93	172
$885.00	Nov 6	122.00	134.90	$128.45	10.0%	--	0.93	43

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 19.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	14.80	15.70	$15.25	5.9%	2.6K	0.32	126
$840.00	Nov 13	15.10	17.80	$16.45	16.4%	1.6K	0.27	52
$900.00	Nov 6	1.75	2.00	$1.88	13.3%	493	0.06	801
$850.00	Nov 6	5.20	5.60	$5.40	7.4%	492	0.14	499
$790.00	Nov 6	17.90	18.80	$18.35	4.9%	469	0.36	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	11.10	11.70	$11.40	5.3%	826	0.22	161
$710.00	Nov 6	13.30	14.60	$13.95	9.3%	620	0.26	256
$760.00	Nov 6	33.10	34.60	$33.85	4.4%	550	0.49	475
$700.00	Nov 13	17.70	21.50	$19.60	19.4%	417	0.27	128
$750.00	Nov 6	28.50	29.70	$29.10	4.1%	343	0.45	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 29.1%, max 41.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Nov 6	Dec 4	100.0%	72.2%	38.4%	234	28
$740.00	Nov 6	Dec 4	100.0%	73.2%	36.5%	60	23
$750.00	Nov 6	Dec 4	98.9%	72.6%	36.2%	193	331
$700.00	Nov 6	Nov 27	102.0%	75.1%	35.8%	8	17
$775.00	Nov 6	Dec 4	98.5%	73.4%	34.3%	55	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Nov 6	Dec 11	100.0%	70.9%	41.0%	552	475
$720.00	Nov 6	Dec 11	101.6%	72.1%	40.9%	258	440
$710.00	Nov 6	Dec 11	101.5%	72.5%	40.1%	623	256
$700.00	Nov 6	Dec 11	102.0%	73.1%	39.6%	1.0K	277
$750.00	Nov 6	Dec 11	98.9%	71.1%	39.1%	346	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 0.72, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$104.55	$75.45	$104.55	83%	0.72	$724.55
$850.00	$900.00	Dec 11	$11.00	$39.00	$11.00	36%	3.55	$861.00
$800.00	$850.00	Dec 11	$16.75	$33.25	$16.75	46%	1.99	$816.75
$885.00	$895.00	Dec 4	$0.95	$9.05	$0.95	28%	9.53	$885.95
$700.00	$722.50	Nov 13	$14.30	$8.20	$14.30	74%	0.57	$714.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$830.00	Nov 6	$2.40	$2.60	$2.40	81%	1.08	$832.60
$890.00	$880.00	Nov 20	$6.45	$3.55	$6.45	80%	0.55	$883.55
$880.00	$875.00	Nov 6	$3.15	$1.85	$3.15	92%	0.59	$876.85
$862.50	$860.00	Nov 6	$0.80	$1.70	$0.80	89%	2.13	$861.70
$790.00	$785.00	Nov 27	$1.65	$3.35	$1.65	54%	2.03	$788.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.48, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$887.50	$890.00	Nov 13	$2.40	$2.40	$0.10	82%	24.00	$889.90
$850.00	$852.50	Nov 13	$2.00	$2.00	$0.50	76%	4.00	$852.00
$897.50	$900.00	Nov 13	$1.65	$1.65	$0.85	83%	1.94	$899.15
$895.00	$900.00	Dec 4	$2.40	$2.40	$2.60	73%	0.92	$897.40
$780.00	$785.00	Nov 13	$3.35	$3.35	$1.65	54%	2.03	$783.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$650.00	Dec 11	$16.30	$16.30	$33.70	68%	0.48	$683.70
$660.00	$650.00	Nov 27	$5.20	$5.20	$4.80	78%	1.08	$654.80
$680.00	$670.00	Nov 27	$5.60	$5.60	$4.40	74%	1.27	$674.40
$640.00	$630.00	Nov 13	$3.95	$3.95	$6.05	86%	0.65	$636.05
$650.00	$630.00	Dec 11	$6.40	$6.40	$13.60	77%	0.47	$643.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $12.73, cheapest $19.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Nov 6	Nov 20	$19.15	101.6%	78.1%
$740.00	Nov 6	Nov 20	$20.35	100.0%	77.7%
$725.00	Nov 6	Nov 13	$14.50	101.8%	84.3%
$765.00	Nov 6	Nov 13	$14.05	99.8%	84.4%
$760.00	Nov 6	Nov 13	$14.85	100.0%	85.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Nov 6	Nov 13	$9.65	101.5%	84.3%
$730.00	Nov 6	Nov 13	$10.00	101.1%	84.4%
$722.50	Nov 6	Nov 13	$10.10	101.0%	85.2%
$727.50	Nov 6	Nov 13	$10.80	101.4%	85.9%
$765.00	Nov 6	Nov 13	$11.50	99.8%	84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 8.53% of stock, avg 12.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Nov 6	$30.65	$33.85	$64.50	$695.50	$824.50	8.53%
$755.00	Nov 6	$33.15	$31.50	$64.65	$690.35	$819.65	8.55%
$765.00	Nov 6	$28.15	$36.55	$64.70	$700.30	$829.70	8.56%
$750.00	Nov 6	$35.70	$29.10	$64.80	$685.20	$814.80	8.57%
$747.50	Nov 6	$37.30	$28.00	$65.30	$682.20	$812.80	8.63%
$770.00	Nov 6	$26.00	$39.30	$65.30	$704.70	$835.30	8.63%
$745.00	Nov 6	$38.60	$26.80	$65.40	$679.60	$810.40	8.65%
$742.50	Nov 6	$39.90	$25.75	$65.65	$676.85	$808.15	8.68%
$775.00	Nov 6	$23.60	$42.10	$65.70	$709.30	$840.70	8.69%
$740.00	Nov 6	$41.50	$24.70	$66.20	$673.80	$806.20	8.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.18% of stock, avg 11.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$785.00	$745.00	Nov 6	$19.95	$26.80	$46.75	$698.25	$831.75
$780.00	$745.00	Nov 6	$21.85	$26.80	$48.65	$696.35	$828.65
$785.00	$747.50	Nov 6	$19.95	$28.00	$47.95	$699.55	$832.95
$775.00	$745.00	Nov 6	$23.60	$26.80	$50.40	$694.60	$825.40
$780.00	$747.50	Nov 6	$21.85	$28.00	$49.85	$697.65	$829.85
$775.00	$747.50	Nov 6	$23.60	$28.00	$51.60	$695.90	$826.60
$785.00	$750.00	Nov 6	$19.95	$29.10	$49.05	$700.95	$834.05
$780.00	$750.00	Nov 6	$21.85	$29.10	$50.95	$699.05	$830.95
$775.00	$750.00	Nov 6	$23.60	$29.10	$52.70	$697.30	$827.70
$770.00	$745.00	Nov 6	$26.00	$26.80	$52.80	$692.20	$822.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.25, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
618/620	800/805	Nov 6	$2.78	$2.22	62%	1.25	$617.22	$802.78
618/620	795/800	Nov 6	$2.78	$2.22	60%	1.25	$617.22	$797.78
618/620	805/810	Nov 6	$2.33	$2.67	64%	0.87	$617.67	$807.33
615/618	800/805	Nov 6	$1.95	$3.05	64%	0.64	$615.55	$801.95
630/632	800/805	Nov 6	$1.87	$3.13	64%	0.60	$630.63	$801.87
615/618	795/800	Nov 6	$1.95	$3.05	62%	0.64	$615.55	$796.95
630/632	795/800	Nov 6	$1.87	$3.13	62%	0.60	$630.63	$796.87
612/615	800/805	Nov 6	$1.67	$3.33	65%	0.50	$613.33	$801.67
632/635	800/805	Nov 6	$1.73	$3.27	63%	0.53	$633.27	$801.73
638/640	800/805	Nov 6	$1.75	$3.25	62%	0.54	$638.25	$801.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$720.00	$740.00	Nov 20	$0.90	$19.10	12%	21.22
$700.00	$720.00	$740.00	Nov 27	$1.05	$18.95	10%	18.05
$845.00	$850.00	$855.00	Nov 20	$0.05	$4.95	2%	99.00
$740.00	$750.00	$760.00	Nov 20	$0.30	$9.70	6%	32.33
$820.00	$825.00	$830.00	Nov 6	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$730.00	$740.00	Nov 20	$0.05	$9.95	6%	199.00
$750.00	$760.00	$770.00	Nov 20	$0.05	$9.95	6%	199.00
$730.00	$740.00	$750.00	Nov 20	$0.15	$9.85	6%	65.67
$630.00	$640.00	$650.00	Nov 20	$0.05	$9.95	4%	199.00
$680.00	$690.00	$700.00	Nov 20	$0.15	$9.85	5%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-11.20, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$902.50	$905.00	1:2	Nov 6	-$1.56	$0.94
$900.00	$902.50	1:2	Nov 6	-$1.72	$0.78
$895.00	$897.50	1:2	Nov 6	-$1.80	$0.70
$850.00	$900.00	1:2	Dec 11	-$17.05	$32.95
$897.50	$900.00	1:2	Nov 6	-$1.81	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Dec 11	-$11.20	$38.80
$620.00	$617.50	1:2	Nov 6	-$0.42	$2.08
$617.50	$615.00	1:2	Nov 6	-$0.85	$1.65
$610.00	$607.50	1:2	Nov 6	-$1.00	$1.50
$615.00	$612.50	1:2	Nov 6	-$1.01	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.72%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$50.80	0.46	5.8%	6.72%	12.50%	2	--
$850.00	Dec 11	$34.10	0.36	12.4%	4.51%	16.90%	2	--
$760.00	Dec 4	$62.70	0.55	0.5%	8.29%	8.78%	10	15
$780.00	Dec 4	$52.90	0.50	3.1%	6.99%	10.13%	2	6
$770.00	Dec 4	$56.90	0.52	1.8%	7.52%	9.34%	5	3
$775.00	Dec 4	$54.50	0.51	2.5%	7.21%	9.68%	6	20
$820.00	Dec 4	$37.80	0.41	8.4%	5.00%	13.42%	1	17
$900.00	Dec 11	$23.50	0.28	19.0%	3.11%	22.11%	2	--
$810.00	Dec 4	$40.60	0.43	7.1%	5.37%	12.47%	2	1
$815.00	Dec 4	$38.90	0.42	7.8%	5.14%	12.91%	5	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,218

Total Puts 12,035

Put/Call Ratio 0.70

Net Difference 5,183

Prior's Put/Call Breakdown

Total Calls 21,155

Total Puts 17,228

Put/Call Ratio 0.81

Net Difference 3,927

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card