Tour v533
LITE
LUMENTUM HLDGS INC
$762.66 -9.28%
(11/2 10:20) ◀
|
Monday, November 2, 2026 (10:25am)
January 2026
|
▶ (11/2 10:30)
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 26,885
Calls: 15,803 (59%)
Puts: 11,082 (41%)
Prior (10/29) 37,659
Calls: 20,755 (55%)
Puts: 16,904 (45%)
Current vs Prior -28.61%
Calls: -23.86% (Calls)
Puts: -34.44% (Puts)
Prior 7-Day Total 278,262
Calls: 171,289 (62%)
Puts: 106,973 (38%)
Prior 7-Day Average 39,751
Calls: 24,469 (62%)
Puts: 15,281 (38%)
Current vs Prior 7-Day Avg -32.37%
Calls: -35.42%
Puts: -27.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $77.63M
Calls: $36.22M (47%)
Puts: $41.41M (53%)
Prior (10/29) $166.33M
Calls: $79.93M (48%)
Puts: $86.41M (52%)
Current vs Prior -53.33%
Calls: -54.68%
Puts: -52.07%
Prior 7-Day Total $880.56M
Calls: $453.04M (51%)
Puts: $427.53M (49%)
Prior 7-Day Average $125.79M
Calls: $64.72M (51%)
Puts: $61.08M (49%)
Current vs Prior 7-Day Avg -38.29%
Calls: -44.03%
Puts: -32.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 0.70
Prior (10/29) 0.81
Current vs Prior -13.90%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +11.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:25am) 279,100
Calls: 115,931 (42%)
Puts: 163,169 (58%)
Prior (10/29) 297,856
Calls: 126,553 (42%)
Puts: 171,303 (58%)
Current vs Prior -6.30%
Prior 7-Day Total 1,989,222
Calls: 842,306 (42%)
Puts: 1,146,916 (58%)
Prior 7-Day Average 284,174
Calls: 120,329 (42%)
Puts: 163,845 (58%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.73% | 12.51%14.52% | 20.98%
Prior 4.95% | 11.98%16.47% | 21.84%
Current vs Prior +76.46% | +4.42%-11.83% | -3.96%
Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%
Current vs 7-Day Avg +59.32% | +9.98%-10.85% | -7.28%
Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%
Current vs 7-Day Eod +76.46% | +4.42%-11.98% | -6.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 16.48%
Calls: 2.67% | 12.42%
Puts: 3.04% | 20.53%
Prior 5.86% | 13.98%
Calls: 5.52% | 13.17%
Puts: 6.19% | 14.79%
Current vs Prior -51.37% | +17.88%
Prior 7-Day Avg 10.27% | 9.38%
Calls: 8.57% | 9.74%
Puts: 11.97% | 9.01%
Current vs 7-Day Avg -72.25% | +75.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2088.8090.30$89.551.7%100.7197
$760.00Nov 2054.3055.40$54.852.0%190.5447
$720.00Nov 2075.8077.60$76.702.3%--0.6631
$800.00Nov 2037.3038.20$37.752.4%2390.42203
$770.00Nov 2049.5050.70$50.102.4%120.5127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 20131.40133.10$132.251.3%400.77466
$805.00Nov 2075.8077.10$76.451.7%40.5957
$800.00Nov 2072.6074.00$73.301.9%1210.581.1K
$820.00Nov 2085.7087.40$86.552.0%110.63192
$875.00Nov 20126.80129.50$128.152.1%--0.7625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 6131.50144.30$137.909.3%10.93--
$620.00Nov 6136.00148.80$142.409.0%--0.9316
$650.00Nov 6108.00121.60$114.8011.8%10.921
$670.00Nov 691.10100.90$96.0010.2%50.881
$680.00Nov 683.1093.10$88.1011.4%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Nov 6148.70162.40$155.558.8%--0.9535
$910.00Nov 6144.00158.00$151.009.3%10.9573
$905.00Nov 6139.10153.10$146.109.6%--0.9435
$900.00Nov 6135.00147.30$141.158.7%70.93201
$895.00Nov 6129.90142.60$136.259.3%10.93127

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 17.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 616.6017.60$17.105.8%2.5K0.34126
$840.00Nov 1317.0019.20$18.1012.2%1.4K0.2852
$850.00Nov 66.106.70$6.409.4%4850.16499
$900.00Nov 62.102.45$2.2815.4%4590.07801
$790.00Nov 620.1020.90$20.503.9%4550.38137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 69.6010.20$9.906.1%8070.21161
$710.00Nov 611.9012.80$12.357.3%6160.24256
$760.00Nov 629.7031.20$30.454.9%5280.47475
$700.00Nov 1317.8021.40$19.6018.4%4170.27128
$750.00Nov 625.5026.40$25.953.5%3400.42538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 26.0%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Nov 6Dec 498.9%73.0%35.4%6023
$700.00Nov 6Nov 27101.7%75.2%35.3%717
$760.00Nov 6Dec 497.5%72.3%34.9%20328
$750.00Nov 6Dec 498.1%72.8%34.8%192331
$850.00Nov 6Dec 1196.9%72.3%34.1%487499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Nov 6Dec 11101.7%73.5%38.5%1.0K277
$710.00Nov 6Dec 11101.0%73.0%38.4%619256
$720.00Nov 6Dec 11100.3%72.7%37.9%258440
$690.00Nov 6Nov 27102.6%74.5%37.8%29105
$750.00Nov 6Dec 1198.1%71.8%36.6%343539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 0.69, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$800.00Dec 11$106.35$73.65$106.3582%0.69$726.35
$850.00$900.00Dec 11$11.00$39.00$11.0036%3.55$861.00
$720.00$740.00Nov 27$9.20$10.80$9.2064%1.17$729.20
$800.00$850.00Dec 11$16.65$33.35$16.6546%2.00$816.65
$660.00$670.00Nov 20$5.50$4.50$5.5081%0.82$665.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$825.00$820.00Nov 27$1.25$3.75$1.2563%3.00$823.75
$790.00$785.00Nov 27$0.85$4.15$0.8554%4.88$789.15
$750.00$740.00Nov 27$2.35$7.65$2.3543%3.26$747.65
$870.00$865.00Nov 13$2.35$2.65$2.3579%1.13$867.65
$865.00$862.50Nov 6$1.35$1.15$1.3588%0.85$863.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 0.49, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$885.00$887.50Nov 13$2.40$2.40$0.1081%24.00$887.40
$895.00$897.50Nov 13$1.75$1.75$0.7582%2.33$896.75
$895.00$900.00Dec 4$2.40$2.40$2.6073%0.92$897.40
$845.00$850.00Nov 27$2.60$2.60$2.4067%1.08$847.60
$850.00$852.50Nov 13$1.55$1.55$0.9575%1.63$851.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$650.00Dec 11$16.40$16.40$33.6068%0.49$683.60
$660.00$650.00Nov 27$5.40$5.40$4.6078%1.17$654.60
$640.00$630.00Nov 13$4.25$4.25$5.7586%0.74$635.75
$680.00$670.00Nov 27$5.30$5.30$4.7074%1.13$674.70
$760.00$750.00Nov 27$7.25$7.25$2.7554%2.64$752.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $13.85, cheapest $20.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 6Nov 20$20.0098.9%76.8%
$780.00Nov 6Nov 13$12.0597.1%84.4%
$805.00Nov 6Nov 13$11.8096.5%85.0%
$795.00Nov 6Nov 13$12.4096.5%85.3%
$790.00Nov 6Nov 13$12.4097.0%85.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Nov 6Nov 13$15.6097.3%84.4%
$730.00Nov 6Nov 13$14.1599.7%87.4%
$740.00Nov 6Nov 13$14.8598.9%87.2%
$805.00Nov 6Nov 13$14.5096.5%85.0%
$727.50Nov 6Nov 13$14.2599.9%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 8.39% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Nov 6$31.05$32.90$63.95$701.05$828.958.39%
$760.00Nov 6$33.65$30.45$64.10$695.90$824.108.40%
$770.00Nov 6$28.75$35.40$64.15$705.85$834.158.41%
$755.00Nov 6$36.30$28.15$64.45$690.55$819.458.45%
$775.00Nov 6$26.50$38.30$64.80$710.20$839.808.50%
$780.00Nov 6$23.90$40.90$64.80$715.20$844.808.50%
$750.00Nov 6$39.00$25.95$64.95$685.05$814.958.52%
$747.50Nov 6$40.70$24.95$65.65$681.85$813.158.61%
$745.00Nov 6$42.05$23.85$65.90$679.10$810.908.64%
$742.50Nov 6$43.30$22.90$66.20$676.30$808.708.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.96% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$790.00$747.50Nov 6$20.50$24.95$45.45$702.05$835.45
$785.00$747.50Nov 6$22.35$24.95$47.30$700.20$832.30
$790.00$750.00Nov 6$20.50$25.95$46.45$703.55$836.45
$785.00$750.00Nov 6$22.35$25.95$48.30$701.70$833.30
$780.00$747.50Nov 6$23.90$24.95$48.85$698.65$828.85
$780.00$750.00Nov 6$23.90$25.95$49.85$700.15$829.85
$790.00$755.00Nov 6$20.50$28.15$48.65$706.35$838.65
$785.00$755.00Nov 6$22.35$28.15$50.50$704.50$835.50
$780.00$755.00Nov 6$23.90$28.15$52.05$702.95$832.05
$775.00$747.50Nov 6$26.50$24.95$51.45$696.05$826.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/660845/850Nov 27$8.00$2.0046%4.00$652.00$853.00
670/680845/850Nov 27$7.90$2.1041%3.76$672.10$852.90
650/660840/845Nov 27$6.15$3.8545%1.60$653.85$846.15
620/622800/805Nov 6$2.53$2.4761%1.02$619.97$802.53
620/622805/810Nov 6$2.23$2.7763%0.81$620.27$807.23
690/700845/850Nov 27$6.70$3.3037%2.03$693.30$851.70
620/630845/850Nov 27$5.20$4.8052%1.08$624.80$850.20
620/622810/815Nov 6$2.08$2.9265%0.71$620.42$812.08
700/710845/850Nov 27$6.90$3.1034%2.23$703.10$851.90
670/680840/845Nov 27$6.05$3.9540%1.53$673.95$846.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$890.00$900.00Nov 20$0.05$9.954%199.00
$890.00$900.00$910.00Nov 20$0.05$9.953%199.00
$700.00$720.00$740.00Nov 20$1.15$18.8512%16.39
$750.00$755.00$760.00Nov 6$0.05$4.955%99.00
$790.00$795.00$800.00Nov 6$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$740.00$750.00Nov 20$0.15$9.856%65.67
$720.00$730.00$740.00Nov 20$0.15$9.856%65.67
$620.00$630.00$640.00Nov 20$0.05$9.953%199.00
$640.00$650.00$660.00Nov 20$0.10$9.904%99.00
$690.00$700.00$710.00Nov 27$0.20$9.805%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-11.30, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$910.00$915.001:2Nov 6-$1.37$3.63
$905.00$910.001:2Nov 6-$1.56$3.44
$850.00$900.001:2Dec 11-$17.05$32.95
$900.00$902.501:2Nov 6-$2.02$0.48
$902.50$905.001:2Nov 6-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$650.001:2Dec 11-$11.30$38.70
$622.50$620.001:2Nov 6-$0.82$1.68
$640.00$630.001:2Nov 13-$2.00$8.00
$615.00$612.501:2Nov 6-$1.15$1.35
$617.50$615.001:2Nov 6-$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.65%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$800.00Dec 11$50.700.464.9%6.65%11.54%2--
$850.00Dec 11$34.100.3611.4%4.47%15.92%2--
$900.00Dec 11$23.500.2818.0%3.08%21.09%2--
$770.00Dec 4$57.600.521.0%7.55%8.51%53
$780.00Dec 4$52.000.492.3%6.82%9.09%26
$810.00Dec 4$40.600.426.2%5.32%11.53%21
$775.00Dec 4$54.200.501.6%7.11%8.72%620
$815.00Dec 4$38.900.416.9%5.10%11.96%58
$805.00Dec 4$41.700.435.5%5.47%11.02%--26
$915.00Dec 11$20.300.2620.0%2.66%22.64%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,803
Total Puts 11,082
Put/Call Ratio 0.70
Net Difference 4,721

Prior's Put/Call Breakdown

Total Calls 20,755
Total Puts 16,904
Put/Call Ratio 0.81
Net Difference 3,851

Prior 7-Day Put/Call Summary

Total Calls 171,289
Total Puts 106,973
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All