LITE - Options Database

LITE

LUMENTUM HLDGS INC

$750.58 -10.72%

(11/2 10:15) ◀

Monday, November 2, 2026 (10:20am)

▶ (11/2 10:25)

◀ 11/2 10:20 ▶

Option Volume

Detail

ℹ

Current (11/02 10:20am) 23,920

Calls: 13,175 (55%)

Puts: 10,745 (45%)

Prior (10/29) 36,242

Calls: 19,800 (55%)

Puts: 16,442 (45%)

Current vs Prior -34.00%

Calls: -33.46% (Calls)

Puts: -34.65% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -39.83%

Calls: -46.16%

Puts: -29.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:20am) $71.82M

Calls: $27.66M (39%)

Puts: $44.16M (61%)

Prior (10/29) $158.39M

Calls: $76.25M (48%)

Puts: $82.14M (52%)

Current vs Prior -54.65%

Calls: -63.73%

Puts: -46.23%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -42.90%

Calls: -57.26%

Puts: -27.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:20am) 0.82

Prior (10/29) 0.83

Current vs Prior -1.79%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +29.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 10:20am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.92% | 12.23%14.64% | 21.07%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +80.37% | +2.09%-11.10% | -3.54%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +62.86% | +7.53%-10.11% | -6.88%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +80.37% | +2.09%-11.25% | -6.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.08% | 13.71%

Calls: 5.54% | 11.84%

Puts: 2.61% | 15.58%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -30.38% | -1.93%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -60.28% | +46.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($44.16M). Light premium activity with dollar volume down 55% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	107.30	110.20	$108.75	2.7%	6	0.79	230
$700.00	Nov 20	79.90	82.10	$81.00	2.7%	9	0.69	97
$740.00	Nov 20	57.20	58.80	$58.00	2.8%	9	0.57	27
$690.00	Nov 20	86.60	89.10	$87.85	2.8%	--	0.71	21
$670.00	Nov 20	100.10	103.00	$101.55	2.9%	2	0.77	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	142.20	143.60	$142.90	1.0%	40	0.79	466
$850.00	Nov 20	117.50	119.30	$118.40	1.5%	137	0.73	589
$805.00	Nov 20	84.00	85.70	$84.85	2.0%	4	0.62	57
$800.00	Nov 20	80.70	82.50	$81.60	2.2%	121	0.61	1.1K
$755.00	Nov 6	34.00	34.90	$34.45	2.6%	46	0.50	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 6	122.90	135.50	$129.20	9.8%	1	0.93	--
$620.00	Nov 6	127.10	141.20	$134.15	10.5%	--	0.93	16
$610.00	Nov 6	136.00	149.80	$142.90	9.7%	--	0.93	35
$650.00	Nov 6	100.30	112.30	$106.30	11.3%	1	0.90	1
$670.00	Nov 6	83.00	93.00	$88.00	11.4%	5	0.85	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	144.50	156.20	$150.35	7.8%	6	0.94	201
$895.00	Nov 6	138.60	151.30	$144.95	8.8%	1	0.94	127
$890.00	Nov 6	134.40	147.80	$141.10	9.5%	1	0.94	172
$885.00	Nov 6	129.40	141.90	$135.65	9.2%	--	0.93	43
$880.00	Nov 6	124.60	138.00	$131.30	10.2%	1	0.92	170

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 15.0K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	13.20	14.00	$13.60	5.9%	2.4K	0.29	126
$900.00	Nov 6	1.60	1.85	$1.73	14.5%	440	0.06	801
$850.00	Nov 6	4.70	5.00	$4.85	6.2%	435	0.13	499
$840.00	Nov 20	21.70	22.90	$22.30	5.4%	434	0.29	157
$840.00	Nov 13	13.90	16.00	$14.95	14.0%	406	0.25	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	12.50	13.40	$12.95	6.9%	738	0.24	161
$710.00	Nov 6	15.30	16.30	$15.80	6.3%	614	0.29	256
$760.00	Nov 6	36.50	37.90	$37.20	3.8%	515	0.52	475
$700.00	Nov 13	21.40	24.40	$22.90	13.1%	417	0.29	128
$750.00	Nov 6	31.40	32.50	$31.95	3.4%	330	0.47	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 27.5%, max 44.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Nov 27	102.9%	73.6%	39.9%	6	17
$740.00	Nov 6	Dec 4	99.6%	71.9%	38.4%	57	23
$750.00	Nov 6	Dec 4	99.2%	72.2%	37.4%	183	331
$760.00	Nov 6	Dec 4	99.9%	74.6%	33.9%	200	28
$800.00	Nov 6	Dec 11	97.9%	73.8%	32.7%	2.4K	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Dec 11	102.7%	71.0%	44.6%	934	277
$720.00	Nov 6	Dec 11	101.6%	71.3%	42.4%	257	440
$710.00	Nov 6	Dec 11	101.9%	72.5%	40.5%	617	256
$690.00	Nov 6	Nov 27	103.1%	73.6%	40.1%	27	105
$750.00	Nov 6	Dec 11	99.2%	71.1%	39.4%	332	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.78, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$101.20	$78.80	$101.20	82%	0.78	$721.20
$800.00	$850.00	Dec 11	$13.95	$36.05	$13.95	45%	2.58	$813.95
$650.00	$700.00	Nov 27	$33.05	$16.95	$33.05	80%	0.51	$683.05
$850.00	$900.00	Dec 11	$10.55	$39.45	$10.55	35%	3.74	$860.55
$865.00	$880.00	Nov 27	$0.75	$14.25	$0.75	27%	19.00	$865.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$815.00	Nov 27	$1.55	$3.45	$1.55	63%	2.23	$818.45
$720.00	$710.00	Nov 27	$2.25	$7.75	$2.25	38%	3.44	$717.75
$830.00	$825.00	Nov 6	$2.75	$2.25	$2.75	82%	0.82	$827.25
$640.00	$630.00	Nov 27	$0.90	$9.10	$0.90	18%	10.11	$639.10
$715.00	$710.00	Nov 13	$0.95	$4.05	$0.95	34%	4.26	$714.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 0.51, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$865.00	Nov 27	$3.55	$3.55	$1.45	71%	2.45	$863.55
$897.50	$900.00	Nov 13	$2.30	$2.30	$0.20	83%	11.50	$899.80
$895.00	$900.00	Dec 4	$2.95	$2.95	$2.05	73%	1.44	$897.95
$795.00	$800.00	Nov 13	$3.20	$3.20	$1.80	62%	1.78	$798.20
$850.00	$855.00	Dec 4	$2.85	$2.85	$2.15	66%	1.33	$852.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$650.00	Dec 11	$16.85	$16.85	$33.15	66%	0.51	$683.15
$680.00	$650.00	Dec 4	$9.95	$9.95	$20.05	71%	0.50	$670.05
$750.00	$720.00	Dec 11	$15.05	$15.05	$14.95	55%	1.01	$734.95
$710.00	$700.00	Dec 11	$5.70	$5.70	$4.30	64%	1.33	$704.30
$730.00	$720.00	Nov 27	$6.05	$6.05	$3.95	60%	1.53	$723.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $12.41, cheapest $20.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$20.35	99.6%	77.7%
$745.00	Nov 6	Nov 13	$12.80	99.7%	84.7%
$750.00	Nov 6	Nov 13	$13.10	99.2%	84.7%
$737.50	Nov 6	Nov 13	$13.20	99.6%	85.4%
$732.50	Nov 6	Nov 13	$13.15	100.2%	86.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Nov 6	Nov 13	$10.00	102.1%	84.5%
$720.00	Nov 6	Nov 13	$10.70	101.6%	84.9%
$730.00	Nov 6	Nov 13	$10.65	100.6%	84.3%
$727.50	Nov 6	Nov 13	$10.90	101.0%	85.6%
$745.00	Nov 6	Nov 13	$11.70	99.7%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 8.58% of stock, avg 12.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$755.00	Nov 6	$29.95	$34.45	$64.40	$690.60	$819.40	8.58%
$747.50	Nov 6	$33.75	$30.70	$64.45	$683.05	$811.95	8.59%
$750.00	Nov 6	$32.50	$31.95	$64.45	$685.55	$814.45	8.59%
$742.50	Nov 6	$36.25	$28.40	$64.65	$677.85	$807.15	8.61%
$745.00	Nov 6	$35.20	$29.45	$64.65	$680.35	$809.65	8.61%
$740.00	Nov 6	$37.65	$27.15	$64.80	$675.20	$804.80	8.63%
$737.50	Nov 6	$38.90	$26.15	$65.05	$672.45	$802.55	8.67%
$760.00	Nov 6	$27.85	$37.20	$65.05	$694.95	$825.05	8.67%
$765.00	Nov 6	$25.50	$39.85	$65.35	$699.65	$830.35	8.71%
$735.00	Nov 6	$40.65	$25.05	$65.70	$669.30	$800.70	8.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.40% of stock, avg 11.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$742.50	Nov 6	$19.60	$28.40	$48.00	$694.50	$828.00
$775.00	$742.50	Nov 6	$21.40	$28.40	$49.80	$692.70	$824.80
$770.00	$742.50	Nov 6	$23.35	$28.40	$51.75	$690.75	$821.75
$780.00	$745.00	Nov 6	$19.60	$29.45	$49.05	$695.95	$829.05
$775.00	$745.00	Nov 6	$21.40	$29.45	$50.85	$694.15	$825.85
$770.00	$745.00	Nov 6	$23.35	$29.45	$52.80	$692.20	$822.80
$765.00	$742.50	Nov 6	$25.50	$28.40	$53.90	$688.60	$818.90
$780.00	$747.50	Nov 6	$19.60	$30.70	$50.30	$697.20	$830.30
$765.00	$745.00	Nov 6	$25.50	$29.45	$54.95	$690.05	$819.95
$775.00	$747.50	Nov 6	$21.40	$30.70	$52.10	$695.40	$827.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 2.70, avg credit $3.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
670/680	845/850	Nov 27	$7.30	$2.70	40%	2.70	$672.70	$852.30
700/710	845/850	Nov 27	$8.05	$1.95	33%	4.13	$701.95	$853.05
620/622	800/805	Nov 6	$2.93	$2.07	64%	1.42	$619.57	$802.93
608/610	800/805	Nov 6	$2.80	$2.20	65%	1.27	$607.20	$802.80
620/622	790/795	Nov 6	$3.08	$1.92	59%	1.60	$619.42	$793.08
608/610	790/795	Nov 6	$2.95	$2.05	61%	1.44	$607.05	$792.95
620/622	795/800	Nov 6	$2.88	$2.12	61%	1.36	$619.62	$797.88
608/610	795/800	Nov 6	$2.75	$2.25	63%	1.22	$607.25	$797.75
620/630	845/850	Nov 27	$5.70	$4.30	51%	1.33	$624.30	$850.70
650/660	845/850	Nov 27	$6.25	$3.75	45%	1.67	$653.75	$851.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$850.00	$900.00	Dec 11	$3.40	$46.60	17%	13.71
$700.00	$720.00	$740.00	Nov 27	$0.45	$19.55	11%	43.44
$700.00	$720.00	$740.00	Nov 20	$1.00	$19.00	12%	19.00
$740.00	$750.00	$760.00	Nov 20	$0.15	$9.85	6%	65.67
$750.00	$760.00	$770.00	Nov 20	$0.15	$9.85	6%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Nov 20	$0.10	$9.90	5%	99.00
$640.00	$650.00	$660.00	Nov 20	$0.15	$9.85	4%	65.67
$620.00	$630.00	$640.00	Nov 20	$0.15	$9.85	4%	65.67
$680.00	$690.00	$700.00	Nov 20	$0.25	$9.75	6%	39.00
$880.00	$890.00	$900.00	Nov 20	$0.15	$9.85	3%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-10.85, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$895.00	$897.50	1:2	Nov 6	-$1.68	$0.82
$897.50	$900.00	1:2	Nov 6	-$1.68	$0.82
$892.50	$895.00	1:2	Nov 6	-$1.76	$0.74
$890.00	$892.50	1:2	Nov 6	-$1.85	$0.65
$875.00	$880.00	1:2	Nov 6	-$2.27	$2.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Dec 11	-$10.85	$39.15
$622.50	$620.00	1:2	Nov 6	-$0.27	$2.23
$605.00	$602.50	1:2	Nov 6	-$0.88	$1.62
$607.50	$605.00	1:2	Nov 6	-$0.94	$1.56
$620.00	$617.50	1:2	Nov 6	-$0.99	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 6.40%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$48.00	0.45	6.6%	6.40%	12.98%	2	--
$850.00	Dec 11	$34.10	0.35	13.2%	4.54%	17.79%	2	--
$815.00	Dec 4	$38.90	0.41	8.6%	5.18%	13.77%	5	8
$900.00	Dec 11	$23.50	0.28	19.9%	3.13%	23.04%	2	--
$780.00	Dec 4	$51.10	0.48	3.9%	6.81%	10.73%	2	6
$770.00	Dec 4	$54.90	0.51	2.6%	7.31%	9.90%	5	3
$775.00	Dec 4	$52.70	0.49	3.2%	7.02%	10.27%	3	20
$805.00	Dec 4	$41.20	0.43	7.2%	5.49%	12.74%	--	26
$810.00	Dec 4	$39.50	0.42	7.9%	5.26%	13.18%	2	1
$820.00	Dec 4	$36.60	0.40	9.2%	4.88%	14.13%	1	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,175

Total Puts 10,745

Put/Call Ratio 0.82

Net Difference 2,430

Prior's Put/Call Breakdown

Total Calls 19,800

Total Puts 16,442

Put/Call Ratio 0.83

Net Difference 3,358

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card