LITE - Options Database

LITE

LUMENTUM HLDGS INC

$752.77 -10.46%

(11/2 10:10) ◀

Monday, November 2, 2026 (10:15am)

▶ (11/2 10:20)

◀ 11/2 10:15 ▶

Option Volume

Detail

ℹ

Current (11/02 10:15am) 22,767

Calls: 12,680 (56%)

Puts: 10,087 (44%)

Prior (10/29) 33,194

Calls: 18,037 (54%)

Puts: 15,157 (46%)

Current vs Prior -31.41%

Calls: -29.70% (Calls)

Puts: -33.45% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -42.73%

Calls: -48.18%

Puts: -33.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:15am) $67.26M

Calls: $27.39M (41%)

Puts: $39.88M (59%)

Prior (10/29) $146.35M

Calls: $66.93M (46%)

Puts: $79.42M (54%)

Current vs Prior -54.04%

Calls: -59.08%

Puts: -49.79%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -46.53%

Calls: -57.69%

Puts: -34.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:15am) 0.80

Prior (10/29) 0.84

Current vs Prior -5.33%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +26.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 10:15am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.95% | 12.31%14.81% | 21.27%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +81.06% | +2.79%-10.07% | -2.63%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +63.48% | +8.27%-9.07% | -6.00%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +81.06% | +2.79%-10.22% | -5.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.46% | 14.51%

Calls: 3.80% | 10.64%

Puts: 5.13% | 18.38%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -23.89% | +3.79%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -56.58% | +54.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	109.90	112.10	$111.00	2.0%	6	0.80	230
$750.00	Nov 20	54.80	56.10	$55.45	2.3%	26	0.54	29
$670.00	Nov 20	102.60	105.20	$103.90	2.5%	2	0.77	18
$700.00	Nov 20	82.10	84.20	$83.15	2.5%	6	0.69	97
$760.00	Nov 20	50.00	51.40	$50.70	2.8%	17	0.51	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Nov 20	93.30	95.00	$94.15	1.8%	8	0.65	192
$880.00	Nov 20	139.80	142.50	$141.15	1.9%	34	0.78	466
$830.00	Nov 20	100.60	102.70	$101.65	2.1%	1	0.68	132
$850.00	Nov 20	115.40	117.90	$116.65	2.1%	125	0.72	589
$875.00	Nov 20	135.30	138.50	$136.90	2.3%	--	0.77	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	127.10	140.20	$133.65	9.8%	--	0.93	16
$625.00	Nov 6	122.80	135.30	$129.05	9.7%	1	0.93	--
$610.00	Nov 6	137.10	149.90	$143.50	8.9%	--	0.93	35
$650.00	Nov 6	100.30	112.10	$106.20	11.1%	1	0.90	1
$670.00	Nov 6	82.90	92.90	$87.90	11.4%	5	0.86	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	145.50	154.10	$149.80	5.7%	5	0.94	201
$895.00	Nov 6	138.40	151.40	$144.90	9.0%	1	0.94	127
$890.00	Nov 6	134.20	145.10	$139.65	7.8%	1	0.93	172
$885.00	Nov 6	129.30	142.10	$135.70	9.4%	--	0.93	43
$880.00	Nov 6	124.60	138.00	$131.30	10.2%	1	0.92	170

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 14.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	14.40	15.10	$14.75	4.7%	2.3K	0.30	126
$840.00	Nov 20	22.90	24.20	$23.55	5.5%	431	0.30	157
$850.00	Nov 6	5.10	5.60	$5.35	9.3%	428	0.14	499
$900.00	Nov 6	1.75	2.00	$1.88	13.3%	428	0.06	801
$840.00	Nov 13	15.00	17.90	$16.45	17.6%	403	0.26	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 6	14.30	15.80	$15.05	10.0%	614	0.28	256
$700.00	Nov 6	12.10	12.80	$12.45	5.6%	524	0.24	161
$760.00	Nov 6	34.90	37.20	$36.05	6.4%	502	0.52	475
$700.00	Nov 13	20.20	23.50	$21.85	15.1%	417	0.29	128
$750.00	Nov 6	30.10	31.40	$30.75	4.2%	321	0.47	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 27.6%, max 45.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Nov 6	Dec 4	99.7%	71.6%	39.3%	46	23
$700.00	Nov 6	Nov 27	102.7%	74.0%	38.8%	5	17
$750.00	Nov 6	Dec 4	99.9%	72.0%	38.7%	182	331
$760.00	Nov 6	Dec 4	101.2%	74.8%	35.3%	197	28
$800.00	Nov 6	Dec 11	99.4%	74.0%	34.3%	2.3K	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Dec 11	102.7%	70.8%	45.1%	720	277
$680.00	Nov 6	Dec 4	103.9%	73.2%	42.0%	146	56
$720.00	Nov 6	Dec 11	101.1%	71.4%	41.6%	257	440
$710.00	Nov 6	Dec 11	102.8%	72.8%	41.2%	617	256
$740.00	Nov 6	Dec 4	100.4%	71.8%	39.8%	90	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 0.77, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$101.70	$78.30	$101.70	82%	0.77	$721.70
$650.00	$700.00	Nov 27	$32.75	$17.25	$32.75	80%	0.53	$682.75
$800.00	$850.00	Dec 11	$13.95	$36.05	$13.95	44%	2.58	$813.95
$850.00	$900.00	Dec 11	$10.55	$39.45	$10.55	35%	3.74	$860.55
$690.00	$700.00	Nov 13	$4.30	$5.70	$4.30	74%	1.33	$694.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$890.00	Nov 13	$2.35	$2.65	$2.35	82%	1.13	$892.65
$875.00	$870.00	Nov 13	$2.40	$2.60	$2.40	79%	1.08	$872.60
$870.00	$865.00	Nov 6	$3.05	$1.95	$3.05	90%	0.64	$866.95
$815.00	$810.00	Nov 13	$1.90	$3.10	$1.90	68%	1.63	$813.10
$640.00	$630.00	Nov 27	$0.30	$9.70	$0.30	18%	32.33	$639.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$890.00	Nov 13	$3.45	$3.45	$1.55	81%	2.23	$888.45
$860.00	$865.00	Nov 27	$3.30	$3.30	$1.70	71%	1.94	$863.30
$895.00	$900.00	Dec 4	$3.15	$3.15	$1.85	73%	1.70	$898.15
$897.50	$900.00	Nov 13	$1.80	$1.80	$0.70	83%	2.57	$899.30
$850.00	$855.00	Dec 4	$2.90	$2.90	$2.10	66%	1.38	$852.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$650.00	Dec 11	$16.75	$16.75	$33.25	66%	0.50	$683.25
$700.00	$680.00	Dec 4	$8.90	$8.90	$11.10	67%	0.80	$691.10
$680.00	$670.00	Nov 27	$5.40	$5.40	$4.60	72%	1.17	$674.60
$710.00	$700.00	Dec 11	$6.05	$6.05	$3.95	64%	1.53	$703.95
$730.00	$720.00	Nov 27	$6.40	$6.40	$3.60	60%	1.78	$723.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $12.73, cheapest $20.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$20.65	99.7%	78.9%
$732.50	Nov 6	Nov 13	$11.95	100.7%	84.4%
$737.50	Nov 6	Nov 13	$12.05	101.2%	85.8%
$750.00	Nov 6	Nov 13	$12.75	99.9%	85.4%
$770.00	Nov 6	Nov 13	$12.90	100.6%	86.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Nov 6	Nov 13	$10.55	102.2%	84.3%
$740.00	Nov 6	Nov 13	$11.70	100.4%	83.7%
$720.00	Nov 6	Nov 13	$11.30	101.1%	84.9%
$732.50	Nov 6	Nov 13	$11.80	100.3%	84.8%
$727.50	Nov 6	Nov 13	$11.90	101.1%	85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 8.63% of stock, avg 13.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Nov 6	$34.25	$30.75	$65.00	$685.00	$815.00	8.63%
$755.00	Nov 6	$31.80	$33.15	$64.95	$690.05	$819.95	8.63%
$745.00	Nov 6	$36.75	$28.45	$65.20	$679.80	$810.20	8.66%
$742.50	Nov 6	$38.05	$27.25	$65.30	$677.20	$807.80	8.67%
$747.50	Nov 6	$35.60	$29.70	$65.30	$682.20	$812.80	8.67%
$760.00	Nov 6	$29.25	$36.05	$65.30	$694.70	$825.30	8.67%
$765.00	Nov 6	$27.10	$38.70	$65.80	$699.20	$830.80	8.74%
$740.00	Nov 6	$39.60	$26.25	$65.85	$674.15	$805.85	8.75%
$737.50	Nov 6	$41.05	$25.30	$66.35	$671.15	$803.85	8.81%
$735.00	Nov 6	$42.35	$24.15	$66.50	$668.50	$801.50	8.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.42% of stock, avg 11.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$742.50	Nov 6	$21.10	$27.25	$48.35	$694.15	$828.35
$775.00	$742.50	Nov 6	$22.90	$27.25	$50.15	$692.35	$825.15
$770.00	$742.50	Nov 6	$24.90	$27.25	$52.15	$690.35	$822.15
$780.00	$745.00	Nov 6	$21.10	$28.45	$49.55	$695.45	$829.55
$775.00	$745.00	Nov 6	$22.90	$28.45	$51.35	$693.65	$826.35
$770.00	$745.00	Nov 6	$24.90	$28.45	$53.35	$691.65	$823.35
$780.00	$747.50	Nov 6	$21.10	$29.70	$50.80	$696.70	$830.80
$775.00	$747.50	Nov 6	$22.90	$29.70	$52.60	$694.90	$827.60
$765.00	$742.50	Nov 6	$27.10	$27.25	$54.35	$688.15	$819.35
$770.00	$747.50	Nov 6	$24.90	$29.70	$54.60	$692.90	$824.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 4.26, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
670/680	845/850	Nov 27	$8.10	$1.90	40%	4.26	$671.90	$853.10
608/610	800/805	Nov 6	$2.85	$2.15	65%	1.33	$607.15	$802.85
608/610	795/800	Nov 6	$2.85	$2.15	63%	1.33	$607.15	$797.85
608/610	790/795	Nov 6	$2.95	$2.05	60%	1.44	$607.05	$792.95
670/680	830/840	Nov 27	$7.15	$2.85	38%	2.51	$672.85	$837.15
640/650	850/855	Dec 4	$6.45	$3.55	43%	1.82	$643.55	$856.45
670/680	855/860	Nov 27	$6.30	$3.70	43%	1.70	$673.70	$861.30
640/650	845/850	Nov 27	$5.50	$4.50	48%	1.22	$644.50	$850.50
630/640	850/855	Dec 4	$5.65	$4.35	46%	1.30	$634.35	$855.65
650/660	845/850	Nov 27	$5.60	$4.40	46%	1.27	$654.40	$850.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$850.00	$900.00	Dec 11	$3.40	$46.60	17%	13.71
$700.00	$720.00	$740.00	Nov 27	$0.40	$19.60	11%	49.00
$880.00	$890.00	$900.00	Nov 20	$0.05	$9.95	4%	199.00
$750.00	$760.00	$770.00	Nov 20	$0.25	$9.75	6%	39.00
$815.00	$820.00	$825.00	Nov 6	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$730.00	$740.00	Nov 20	$0.05	$9.95	6%	199.00
$700.00	$710.00	$720.00	Nov 20	$0.10	$9.90	6%	99.00
$640.00	$650.00	$660.00	Nov 27	$0.10	$9.90	5%	99.00
$680.00	$690.00	$700.00	Nov 20	$0.20	$9.80	6%	49.00
$780.00	$785.00	$790.00	Nov 6	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-10.95, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$902.50	1:2	Nov 6	-$1.72	$0.78
$897.50	$900.00	1:2	Nov 6	-$1.78	$0.72
$895.00	$897.50	1:2	Nov 6	-$1.86	$0.64
$892.50	$895.00	1:2	Nov 6	-$1.98	$0.52
$887.50	$890.00	1:2	Nov 6	-$2.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Dec 11	-$10.95	$39.05
$605.00	$602.50	1:2	Nov 6	-$0.97	$1.53
$607.50	$605.00	1:2	Nov 6	-$1.16	$1.34
$620.00	$617.50	1:2	Nov 6	-$1.21	$1.29
$615.00	$612.50	1:2	Nov 6	-$1.26	$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 6.38%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$48.00	0.45	6.3%	6.38%	12.65%	2	--
$850.00	Dec 11	$34.10	0.35	12.9%	4.53%	17.45%	2	--
$900.00	Dec 11	$23.50	0.28	19.6%	3.12%	22.68%	2	--
$780.00	Dec 4	$51.20	0.48	3.6%	6.80%	10.42%	2	6
$815.00	Dec 4	$38.80	0.41	8.3%	5.15%	13.42%	5	8
$775.00	Dec 4	$52.90	0.49	3.0%	7.03%	9.98%	3	20
$820.00	Dec 4	$36.80	0.40	8.9%	4.89%	13.82%	1	17
$770.00	Dec 4	$54.80	0.51	2.3%	7.28%	9.57%	5	3
$860.00	Dec 4	$27.90	0.33	14.2%	3.71%	17.95%	--	35
$850.00	Dec 4	$30.00	0.34	12.9%	3.99%	16.90%	--	303

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,680

Total Puts 10,087

Put/Call Ratio 0.80

Net Difference 2,593

Prior's Put/Call Breakdown

Total Calls 18,037

Total Puts 15,157

Put/Call Ratio 0.84

Net Difference 2,880

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card