LITE - Options Database

LITE

LUMENTUM HLDGS INC

$748.88 -10.92%

(11/2 10:05) ◀

Monday, November 2, 2026 (10:10am)

▶ (11/2 10:15)

◀ 11/2 10:10 ▶

Option Volume

Detail

ℹ

Current (11/02 10:10am) 21,258

Calls: 11,731 (55%)

Puts: 9,527 (45%)

Prior (10/29) 31,241

Calls: 17,226 (55%)

Puts: 14,015 (45%)

Current vs Prior -31.95%

Calls: -31.90% (Calls)

Puts: -32.02% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -46.52%

Calls: -52.06%

Puts: -37.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:10am) $64.43M

Calls: $24.76M (38%)

Puts: $39.67M (62%)

Prior (10/29) $143.52M

Calls: $65.51M (46%)

Puts: $78.00M (54%)

Current vs Prior -55.11%

Calls: -62.21%

Puts: -49.14%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -48.78%

Calls: -61.74%

Puts: -35.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:10am) 0.81

Prior (10/29) 0.81

Current vs Prior -0.18%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +29.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 10:10am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.90% | 12.37%14.82% | 21.21%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +79.97% | +3.27%-10.04% | -2.89%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +62.50% | +8.77%-9.05% | -6.25%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +79.97% | +3.27%-10.20% | -5.47%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 18.51%

Calls: 7.14% | 17.47%

Puts: 3.33% | 19.55%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -10.75% | +32.40%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -49.08% | +97.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($39.67M). Light premium activity with dollar volume down 55% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	79.50	81.80	$80.65	2.9%	6	0.68	97
$670.00	Nov 20	98.90	101.90	$100.40	3.0%	2	0.76	18
$800.00	Nov 20	32.90	33.90	$33.40	3.0%	202	0.39	203
$690.00	Nov 20	86.00	88.70	$87.35	3.1%	--	0.71	21
$785.00	Nov 20	37.90	39.10	$38.50	3.1%	7	0.43	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	143.00	145.70	$144.35	1.9%	34	0.79	466
$850.00	Nov 20	118.60	120.90	$119.75	1.9%	125	0.73	589
$805.00	Nov 20	85.50	87.20	$86.35	2.0%	4	0.62	57
$830.00	Nov 20	103.20	105.40	$104.30	2.1%	1	0.68	132
$800.00	Nov 20	82.10	83.90	$83.00	2.2%	120	0.61	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	127.70	140.00	$133.85	9.2%	--	0.93	16
$625.00	Nov 6	123.40	135.20	$129.30	9.1%	1	0.93	--
$610.00	Nov 6	136.50	149.50	$143.00	9.1%	--	0.93	35
$600.00	Nov 13	150.50	163.70	$157.10	8.4%	4	0.92	102
$650.00	Nov 6	100.60	111.90	$106.25	10.6%	1	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Nov 6	139.00	151.20	$145.10	8.4%	1	0.94	127
$890.00	Nov 6	136.10	146.60	$141.35	7.4%	1	0.94	172
$885.00	Nov 6	130.40	141.10	$135.75	7.9%	--	0.93	43
$880.00	Nov 6	124.00	136.90	$130.45	9.9%	1	0.92	170
$875.00	Nov 6	118.90	132.30	$125.60	10.7%	1	0.92	52

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 13.1K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	13.10	13.90	$13.50	5.9%	2.3K	0.29	126
$840.00	Nov 20	21.60	22.70	$22.15	5.0%	426	0.29	157
$850.00	Nov 6	4.60	5.10	$4.85	10.3%	405	0.13	499
$790.00	Nov 6	15.50	17.00	$16.25	9.2%	244	0.33	137
$810.00	Nov 13	19.80	26.70	$23.25	29.7%	202	0.34	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 6	16.20	17.20	$16.70	6.0%	614	0.29	256
$700.00	Nov 6	13.20	13.90	$13.55	5.2%	510	0.25	161
$760.00	Nov 6	37.20	39.00	$38.10	4.7%	502	0.53	475
$700.00	Nov 13	19.70	25.00	$22.35	23.7%	415	0.29	128
$750.00	Nov 6	32.50	33.60	$33.05	3.3%	313	0.48	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 28.1%, max 43.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Nov 6	Dec 4	101.8%	72.2%	41.0%	43	23
$750.00	Nov 6	Dec 4	100.6%	72.5%	38.7%	178	331
$700.00	Nov 6	Nov 27	103.9%	75.8%	36.9%	5	17
$760.00	Nov 6	Dec 4	100.3%	74.4%	34.7%	196	28
$800.00	Nov 6	Dec 11	98.1%	73.5%	33.5%	2.3K	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Nov 6	Dec 4	105.1%	73.0%	43.9%	144	56
$720.00	Nov 6	Dec 11	103.0%	71.8%	43.4%	257	440
$710.00	Nov 6	Dec 11	103.7%	73.0%	42.0%	617	256
$700.00	Nov 6	Dec 11	103.9%	73.3%	41.7%	704	277
$750.00	Nov 6	Dec 11	100.5%	71.2%	41.1%	315	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.78, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$101.20	$78.80	$101.20	82%	0.78	$721.20
$600.00	$740.00	Dec 4	$92.75	$47.25	$92.75	89%	0.51	$692.75
$800.00	$850.00	Dec 11	$13.80	$36.20	$13.80	45%	2.62	$813.80
$760.00	$780.00	Nov 27	$7.55	$12.45	$7.55	52%	1.65	$767.55
$690.00	$700.00	Nov 13	$5.60	$4.40	$5.60	75%	0.79	$695.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$890.00	$880.00	Nov 20	$6.60	$3.40	$6.60	81%	0.52	$883.40
$825.00	$820.00	Nov 6	$2.55	$2.45	$2.55	80%	0.96	$822.45
$835.00	$830.00	Nov 6	$3.05	$1.95	$3.05	83%	0.64	$831.95
$850.00	$845.00	Nov 13	$2.75	$2.25	$2.75	77%	0.82	$847.25
$865.00	$862.50	Nov 6	$1.30	$1.20	$1.30	90%	0.92	$863.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.59, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$890.00	Nov 13	$3.15	$3.15	$1.85	81%	1.70	$888.15
$860.00	$865.00	Nov 27	$2.70	$2.70	$2.30	71%	1.17	$862.70
$850.00	$855.00	Dec 4	$2.90	$2.90	$2.10	66%	1.38	$852.90
$805.00	$810.00	Nov 13	$2.75	$2.75	$2.25	64%	1.22	$807.75
$845.00	$850.00	Nov 27	$2.45	$2.45	$2.55	68%	0.96	$847.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$650.00	Dec 11	$18.65	$18.65	$31.35	66%	0.59	$681.35
$610.00	$600.00	Nov 27	$4.65	$4.65	$5.35	87%	0.87	$605.35
$700.00	$680.00	Dec 4	$9.35	$9.35	$10.65	67%	0.88	$690.65
$610.00	$600.00	Dec 11	$4.60	$4.60	$5.40	84%	0.85	$605.40
$660.00	$650.00	Nov 27	$5.15	$5.15	$4.85	78%	1.06	$654.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $12.30, cheapest $20.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$20.65	101.8%	78.3%
$732.50	Nov 6	Nov 13	$14.90	102.3%	85.2%
$725.00	Nov 6	Nov 13	$14.35	103.0%	87.0%
$737.50	Nov 6	Nov 13	$14.45	102.8%	87.1%
$745.00	Nov 6	Nov 13	$15.25	101.4%	86.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Nov 6	Nov 13	$8.60	103.5%	84.4%
$722.50	Nov 6	Nov 13	$9.80	102.7%	86.3%
$730.00	Nov 6	Nov 13	$10.40	102.7%	86.3%
$720.00	Nov 6	Nov 13	$10.15	103.0%	87.0%
$725.00	Nov 6	Nov 13	$10.40	103.0%	87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 8.70% of stock, avg 13.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Nov 6	$32.10	$33.05	$65.15	$684.85	$815.15	8.70%
$745.00	Nov 6	$34.95	$30.40	$65.35	$679.65	$810.35	8.73%
$755.00	Nov 6	$29.80	$35.60	$65.40	$689.60	$820.40	8.73%
$760.00	Nov 6	$27.35	$38.10	$65.45	$694.55	$825.45	8.74%
$742.50	Nov 6	$36.05	$29.55	$65.60	$676.90	$808.10	8.76%
$740.00	Nov 6	$37.30	$28.40	$65.70	$674.30	$805.70	8.77%
$747.50	Nov 6	$33.60	$32.10	$65.70	$681.80	$813.20	8.77%
$735.00	Nov 6	$39.95	$26.05	$66.00	$669.00	$801.00	8.81%
$765.00	Nov 6	$25.15	$41.00	$66.15	$698.85	$831.15	8.83%
$737.50	Nov 6	$38.95	$27.45	$66.40	$671.10	$803.90	8.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 6.63% of stock, avg 11.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$740.00	Nov 6	$21.25	$28.40	$49.65	$690.35	$824.65
$770.00	$740.00	Nov 6	$23.20	$28.40	$51.60	$688.40	$821.60
$775.00	$742.50	Nov 6	$21.25	$29.55	$50.80	$691.70	$825.80
$770.00	$742.50	Nov 6	$23.20	$29.55	$52.75	$689.75	$822.75
$775.00	$745.00	Nov 6	$21.25	$30.40	$51.65	$693.35	$826.65
$765.00	$740.00	Nov 6	$25.15	$28.40	$53.55	$686.45	$818.55
$765.00	$742.50	Nov 6	$25.15	$29.55	$54.70	$687.80	$819.70
$770.00	$745.00	Nov 6	$23.20	$30.40	$53.60	$691.40	$823.60
$765.00	$745.00	Nov 6	$25.15	$30.40	$55.55	$689.45	$820.55
$775.00	$747.50	Nov 6	$21.25	$32.10	$53.35	$694.15	$828.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.45, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
600/610	845/850	Nov 27	$7.10	$2.90	54%	2.45	$602.90	$852.10
650/660	845/850	Nov 27	$7.60	$2.40	45%	3.17	$652.40	$852.60
608/610	790/795	Nov 6	$2.82	$2.18	61%	1.29	$607.18	$792.82
600/610	850/855	Nov 27	$5.15	$4.85	56%	1.06	$604.85	$855.15
608/610	795/800	Nov 6	$2.57	$2.43	63%	1.06	$607.43	$797.57
670/680	845/850	Nov 27	$6.60	$3.40	40%	1.94	$673.40	$851.60
650/660	850/855	Nov 27	$5.65	$4.35	47%	1.30	$654.35	$855.65
600/610	840/845	Nov 27	$4.90	$5.10	54%	0.96	$605.10	$844.90
690/700	845/850	Nov 27	$6.55	$3.45	35%	1.90	$693.45	$851.55
618/620	790/795	Nov 6	$1.82	$3.18	62%	0.57	$618.18	$791.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$720.00	$740.00	Nov 20	$0.90	$19.10	12%	21.22
$760.00	$770.00	$780.00	Nov 20	$0.25	$9.75	6%	39.00
$830.00	$835.00	$840.00	Nov 6	$0.05	$4.95	3%	99.00
$820.00	$825.00	$830.00	Nov 6	$0.10	$4.90	3%	49.00
$847.50	$850.00	$852.50	Nov 6	$0.05	$2.45	1%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$730.00	$740.00	Nov 20	$0.05	$9.95	6%	199.00
$760.00	$770.00	$780.00	Nov 20	$0.10	$9.90	6%	99.00
$690.00	$700.00	$710.00	Nov 27	$0.10	$9.90	5%	99.00
$710.00	$720.00	$730.00	Nov 27	$0.10	$9.90	5%	99.00
$680.00	$690.00	$700.00	Nov 20	$0.15	$9.85	6%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-9.05, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$895.00	$897.50	1:2	Nov 6	-$1.70	$0.80
$890.00	$892.50	1:2	Nov 6	-$1.74	$0.76
$892.50	$895.00	1:2	Nov 6	-$1.88	$0.62
$882.50	$885.00	1:2	Nov 6	-$1.97	$0.53
$887.50	$890.00	1:2	Nov 6	-$2.03	$0.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Dec 11	-$9.05	$40.95
$620.00	$600.00	1:2	Nov 13	-$2.10	$17.90
$602.50	$600.00	1:2	Nov 6	-$0.65	$1.85
$607.50	$605.00	1:2	Nov 6	-$0.97	$1.53
$610.00	$600.00	1:2	Nov 27	-$1.90	$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.41%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$48.00	0.45	6.8%	6.41%	13.24%	2	--
$850.00	Dec 11	$34.20	0.36	13.5%	4.57%	18.07%	2	--
$780.00	Dec 4	$51.60	0.49	4.2%	6.89%	11.05%	2	6
$815.00	Dec 4	$39.30	0.41	8.8%	5.25%	14.08%	5	8
$775.00	Dec 4	$52.90	0.50	3.5%	7.06%	10.55%	3	20
$770.00	Dec 4	$54.80	0.51	2.8%	7.32%	10.14%	2	3
$760.00	Dec 4	$59.60	0.53	1.5%	7.96%	9.44%	10	15
$820.00	Dec 4	$36.80	0.40	9.5%	4.91%	14.41%	1	17
$810.00	Dec 4	$39.50	0.42	8.2%	5.27%	13.44%	2	1
$805.00	Dec 4	$40.90	0.43	7.5%	5.46%	12.96%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,731

Total Puts 9,527

Put/Call Ratio 0.81

Net Difference 2,204

Prior's Put/Call Breakdown

Total Calls 17,226

Total Puts 14,015

Put/Call Ratio 0.81

Net Difference 3,211

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card