LITE - Options Database

LITE

LUMENTUM HLDGS INC

$749.69 -10.83%

(11/2 10:00) ◀

Monday, November 2, 2026 (10:05am)

▶ (11/2 10:10)

◀ 11/2 10:05 ▶

Option Volume

Detail

ℹ

Current (11/02 10:05am) 19,255

Calls: 10,582 (55%)

Puts: 8,673 (45%)

Prior (10/29) 29,279

Calls: 16,286 (56%)

Puts: 12,993 (44%)

Current vs Prior -34.24%

Calls: -35.02% (Calls)

Puts: -33.25% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -51.56%

Calls: -56.75%

Puts: -43.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:05am) $56.90M

Calls: $22.43M (39%)

Puts: $34.47M (61%)

Prior (10/29) $139.32M

Calls: $63.93M (46%)

Puts: $75.39M (54%)

Current vs Prior -59.16%

Calls: -64.92%

Puts: -54.27%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -54.77%

Calls: -65.35%

Puts: -43.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:05am) 0.82

Prior (10/29) 0.80

Current vs Prior +2.73%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +30.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 10:05am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.86% | 12.33%14.69% | 20.96%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +79.24% | +2.94%-10.83% | -4.07%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +61.84% | +8.42%-9.84% | -7.38%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +79.24% | +2.94%-10.98% | -6.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.34% | 14.16%

Calls: 5.60% | 14.42%

Puts: 3.08% | 13.91%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -25.94% | +1.29%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -57.75% | +51.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($34.47M). Light premium activity with dollar volume down 59% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	107.70	109.70	$108.70	1.8%	5	0.79	230
$700.00	Nov 20	80.10	82.20	$81.15	2.6%	6	0.68	97
$690.00	Nov 20	86.70	89.00	$87.85	2.6%	--	0.71	21
$670.00	Nov 20	100.30	103.00	$101.65	2.7%	2	0.76	18
$800.00	Nov 20	32.80	33.70	$33.25	2.7%	162	0.39	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	142.10	145.00	$143.55	2.0%	34	0.79	466
$815.00	Nov 20	91.60	93.50	$92.55	2.1%	--	0.65	74
$805.00	Nov 20	84.70	86.50	$85.60	2.1%	2	0.63	57
$790.00	Nov 20	74.80	76.40	$75.60	2.1%	2	0.58	233
$850.00	Nov 20	117.80	120.40	$119.10	2.2%	125	0.73	589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	134.50	146.30	$140.40	8.4%	--	0.97	35
$620.00	Nov 6	123.30	137.70	$130.50	11.0%	--	0.95	16
$625.00	Nov 6	119.60	130.40	$125.00	8.6%	1	0.95	--
$600.00	Nov 13	147.20	160.00	$153.60	8.3%	4	0.91	102
$600.00	Nov 20	151.00	161.00	$156.00	6.4%	7	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Nov 6	142.30	156.00	$149.15	9.2%	1	0.92	127
$885.00	Nov 6	134.20	146.00	$140.10	8.4%	--	0.92	43
$890.00	Nov 6	137.20	150.40	$143.80	9.2%	--	0.91	172
$880.00	Nov 6	128.20	142.00	$135.10	10.2%	--	0.91	170
$875.00	Nov 6	122.90	137.00	$129.95	10.9%	1	0.91	52

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 11.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	13.60	14.60	$14.10	7.1%	1.6K	0.29	126
$840.00	Nov 20	21.80	23.10	$22.45	5.8%	420	0.29	157
$850.00	Nov 6	5.20	5.40	$5.30	3.8%	391	0.13	499
$790.00	Nov 6	16.20	17.40	$16.80	7.1%	243	0.33	137
$810.00	Nov 13	21.20	25.40	$23.30	18.0%	202	0.33	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 6	15.30	16.60	$15.95	8.2%	614	0.29	256
$760.00	Nov 6	36.90	38.70	$37.80	4.8%	502	0.53	475
$700.00	Nov 13	20.90	25.20	$23.05	18.7%	415	0.30	128
$750.00	Nov 6	32.00	33.00	$32.50	3.1%	305	0.49	538
$700.00	Nov 6	12.90	13.50	$13.20	4.5%	283	0.26	161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 27.6%, max 41.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Nov 27	103.0%	75.1%	37.1%	5	17
$740.00	Nov 6	Dec 4	100.9%	73.9%	36.6%	37	23
$750.00	Nov 6	Dec 4	100.5%	73.6%	36.5%	153	331
$800.00	Nov 6	Dec 11	100.2%	74.5%	34.5%	1.6K	126
$760.00	Nov 6	Dec 4	101.4%	75.8%	33.9%	186	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Nov 6	Dec 11	102.3%	72.3%	41.5%	307	539
$700.00	Nov 6	Dec 11	103.0%	72.9%	41.3%	476	277
$680.00	Nov 6	Dec 4	104.1%	74.0%	40.8%	142	56
$720.00	Nov 6	Dec 11	102.4%	72.9%	40.4%	255	440
$710.00	Nov 6	Dec 11	101.9%	73.0%	39.6%	617	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.80, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$100.10	$79.90	$100.10	82%	0.80	$720.10
$600.00	$740.00	Dec 4	$91.45	$48.55	$91.45	86%	0.53	$691.45
$800.00	$850.00	Dec 11	$13.60	$36.40	$13.60	44%	2.68	$813.60
$780.00	$805.00	Dec 4	$8.40	$16.60	$8.40	47%	1.98	$788.40
$700.00	$720.00	Nov 27	$10.55	$9.45	$10.55	68%	0.90	$710.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$857.50	Nov 6	$0.75	$1.75	$0.75	88%	2.33	$859.25
$882.50	$880.00	Nov 13	$0.75	$1.75	$0.75	81%	2.33	$881.75
$715.00	$710.00	Nov 13	$0.65	$4.35	$0.65	35%	6.69	$714.35
$780.00	$775.00	Nov 13	$1.95	$3.05	$1.95	57%	1.56	$778.05
$690.00	$685.00	Nov 13	$0.65	$4.35	$0.65	27%	6.69	$689.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.62, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$890.00	Nov 13	$3.15	$3.15	$1.85	82%	1.70	$888.15
$850.00	$855.00	Dec 4	$3.10	$3.10	$1.90	66%	1.63	$853.10
$845.00	$850.00	Nov 27	$2.90	$2.90	$2.10	68%	1.38	$847.90
$842.50	$845.00	Nov 13	$1.70	$1.70	$0.80	74%	2.12	$844.20
$860.00	$865.00	Nov 27	$2.20	$2.20	$2.80	71%	0.79	$862.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$650.00	Dec 11	$19.15	$19.15	$30.85	66%	0.62	$680.85
$660.00	$650.00	Nov 27	$5.35	$5.35	$4.65	77%	1.15	$654.65
$610.00	$600.00	Nov 27	$3.65	$3.65	$6.35	87%	0.57	$606.35
$680.00	$650.00	Dec 4	$9.60	$9.60	$20.40	71%	0.47	$670.40
$667.50	$660.00	Nov 13	$3.45	$3.45	$4.05	78%	0.85	$664.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $12.94, cheapest $20.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$20.50	100.9%	78.6%
$732.50	Nov 6	Nov 13	$12.80	101.7%	85.9%
$725.00	Nov 6	Nov 13	$12.40	101.4%	86.0%
$737.50	Nov 6	Nov 13	$13.20	101.1%	85.9%
$747.50	Nov 6	Nov 13	$12.50	100.8%	85.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Nov 6	Nov 13	$10.75	101.9%	84.3%
$740.00	Nov 6	Nov 13	$12.30	100.9%	84.7%
$720.00	Nov 6	Nov 13	$12.05	102.4%	86.5%
$737.50	Nov 6	Nov 13	$12.70	101.1%	85.9%
$722.50	Nov 6	Nov 13	$11.80	100.7%	85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 8.69% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Nov 6	$36.30	$28.85	$65.15	$677.35	$807.65	8.69%
$745.00	Nov 6	$35.15	$30.00	$65.15	$679.85	$810.15	8.69%
$750.00	Nov 6	$32.70	$32.50	$65.20	$684.80	$815.20	8.70%
$740.00	Nov 6	$37.80	$27.60	$65.40	$674.60	$805.40	8.72%
$747.50	Nov 6	$33.95	$31.45	$65.40	$682.10	$812.90	8.72%
$737.50	Nov 6	$38.95	$26.55	$65.50	$672.00	$803.00	8.74%
$755.00	Nov 6	$30.40	$35.10	$65.50	$689.50	$820.50	8.74%
$735.00	Nov 6	$40.45	$25.45	$65.90	$669.10	$800.90	8.79%
$760.00	Nov 6	$28.10	$37.80	$65.90	$694.10	$825.90	8.79%
$732.50	Nov 6	$41.70	$24.50	$66.20	$666.30	$798.70	8.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 6.61% of stock, avg 11.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$740.00	Nov 6	$21.95	$27.60	$49.55	$690.45	$824.55
$770.00	$740.00	Nov 6	$23.85	$27.60	$51.45	$688.55	$821.45
$775.00	$742.50	Nov 6	$21.95	$28.85	$50.80	$691.70	$825.80
$765.00	$740.00	Nov 6	$25.90	$27.60	$53.50	$686.50	$818.50
$770.00	$742.50	Nov 6	$23.85	$28.85	$52.70	$689.80	$822.70
$765.00	$742.50	Nov 6	$25.90	$28.85	$54.75	$687.75	$819.75
$775.00	$745.00	Nov 6	$21.95	$30.00	$51.95	$693.05	$826.95
$770.00	$745.00	Nov 6	$23.85	$30.00	$53.85	$691.15	$823.85
$765.00	$745.00	Nov 6	$25.90	$30.00	$55.90	$689.10	$820.90
$760.00	$740.00	Nov 6	$28.10	$27.60	$55.70	$684.30	$815.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.41, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/660	830/840	Nov 27	$8.65	$1.35	42%	6.41	$651.35	$838.65
650/660	845/850	Nov 27	$8.25	$1.75	45%	4.71	$651.75	$853.25
600/610	830/840	Nov 27	$6.95	$3.05	53%	2.28	$603.05	$836.95
600/610	845/850	Nov 27	$6.55	$3.45	55%	1.90	$603.45	$851.55
610/620	830/840	Nov 27	$6.10	$3.90	50%	1.56	$613.90	$836.10
610/620	845/850	Nov 27	$5.70	$4.30	53%	1.33	$614.30	$850.70
690/700	830/840	Nov 27	$7.70	$2.30	32%	3.35	$692.30	$837.70
690/700	845/850	Nov 27	$7.30	$2.70	35%	2.70	$692.70	$852.30
670/680	830/840	Nov 27	$7.00	$3.00	38%	2.33	$673.00	$837.00
650/660	855/860	Nov 27	$6.00	$4.00	47%	1.50	$654.00	$861.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Nov 20	$0.10	$9.90	6%	99.00
$700.00	$720.00	$740.00	Nov 27	$1.00	$19.00	11%	19.00
$760.00	$770.00	$780.00	Nov 20	$0.25	$9.75	6%	39.00
$755.00	$760.00	$765.00	Nov 6	$0.10	$4.90	5%	49.00
$740.00	$750.00	$760.00	Nov 20	$0.30	$9.70	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$770.00	$780.00	Nov 20	$0.10	$9.90	6%	99.00
$650.00	$660.00	$670.00	Nov 20	$0.05	$9.95	5%	199.00
$700.00	$710.00	$720.00	Nov 20	$0.15	$9.85	6%	65.67
$720.00	$730.00	$740.00	Nov 20	$0.20	$9.80	6%	49.00
$700.00	$710.00	$720.00	Dec 11	$0.10	$9.90	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-8.55, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$892.50	$895.00	1:2	Nov 6	-$1.95	$0.55
$895.00	$897.50	1:2	Nov 6	-$1.96	$0.54
$887.50	$890.00	1:2	Nov 6	-$2.16	$0.34
$890.00	$892.50	1:2	Nov 6	-$2.17	$0.33
$882.50	$885.00	1:2	Nov 6	-$2.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Dec 11	-$8.55	$41.45
$617.50	$615.00	1:2	Nov 6	-$0.83	$1.67
$607.50	$605.00	1:2	Nov 6	-$0.88	$1.62
$605.00	$602.50	1:2	Nov 6	-$0.92	$1.58
$612.50	$610.00	1:2	Nov 6	-$1.17	$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.38%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$47.80	0.44	6.7%	6.38%	13.09%	2	--
$850.00	Dec 11	$34.20	0.35	13.4%	4.56%	17.94%	2	--
$815.00	Dec 4	$39.30	0.40	8.7%	5.24%	13.95%	5	8
$810.00	Dec 4	$39.50	0.41	8.0%	5.27%	13.31%	2	1
$820.00	Dec 4	$36.80	0.39	9.4%	4.91%	14.29%	1	17
$850.00	Dec 4	$30.00	0.34	13.4%	4.00%	17.38%	--	303
$805.00	Dec 4	$40.70	0.42	7.4%	5.43%	12.81%	--	26
$830.00	Dec 4	$34.00	0.37	10.7%	4.54%	15.25%	1	3
$770.00	Dec 4	$53.30	0.50	2.7%	7.11%	9.82%	2	3
$780.00	Dec 4	$49.10	0.47	4.0%	6.55%	10.59%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,582

Total Puts 8,673

Put/Call Ratio 0.82

Net Difference 1,909

Prior's Put/Call Breakdown

Total Calls 16,286

Total Puts 12,993

Put/Call Ratio 0.80

Net Difference 3,293

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card