LITE - Options Database

LITE

LUMENTUM HLDGS INC

$753.51 -10.37%

(11/2 09:55) ◀

Monday, November 2, 2026 (10:00am)

▶ (11/2 10:05)

◀ 11/2 10:00 ▶

Option Volume

Detail

ℹ

Current (11/02 10:00am) 17,603

Calls: 9,913 (56%)

Puts: 7,690 (44%)

Prior (10/29) 27,528

Calls: 14,919 (54%)

Puts: 12,609 (46%)

Current vs Prior -36.05%

Calls: -33.55% (Calls)

Puts: -39.01% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -55.72%

Calls: -59.49%

Puts: -49.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:00am) $54.15M

Calls: $21.91M (40%)

Puts: $32.25M (60%)

Prior (10/29) $135.16M

Calls: $59.11M (44%)

Puts: $76.05M (56%)

Current vs Prior -59.93%

Calls: -62.93%

Puts: -57.60%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -56.95%

Calls: -66.15%

Puts: -47.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:00am) 0.78

Prior (10/29) 0.85

Current vs Prior -8.21%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +23.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 10:00am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.22% | 12.70%14.97% | 21.15%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +86.38% | +6.02%-9.11% | -3.16%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +68.28% | +11.66%-8.10% | -6.50%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +86.38% | +6.02%-9.26% | -5.73%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.78% | 14.97%

Calls: 3.67% | 12.02%

Puts: 5.88% | 17.92%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -18.43% | +7.08%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -53.46% | +59.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	110.90	113.30	$112.10	2.1%	5	0.80	230
$670.00	Nov 20	103.60	106.40	$105.00	2.7%	2	0.77	18
$700.00	Nov 20	82.90	85.40	$84.15	3.0%	6	0.69	97
$785.00	Nov 20	40.50	41.80	$41.15	3.2%	7	0.45	93
$760.00	Nov 6	29.90	30.90	$30.40	3.3%	147	0.49	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	140.10	142.80	$141.45	1.9%	34	0.78	466
$850.00	Nov 20	115.60	117.90	$116.75	2.0%	124	0.72	589
$830.00	Nov 20	100.50	102.80	$101.65	2.3%	--	0.67	132
$815.00	Nov 20	89.90	92.10	$91.00	2.4%	--	0.64	74
$795.00	Nov 20	76.50	78.60	$77.55	2.7%	3	0.58	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	136.00	149.40	$142.70	9.4%	--	0.97	35
$620.00	Nov 6	126.00	140.00	$133.00	10.5%	--	0.95	16
$650.00	Nov 6	99.70	109.70	$104.70	9.6%	1	0.91	1
$670.00	Nov 6	82.20	92.20	$87.20	11.5%	5	0.86	1
$640.00	Nov 20	118.00	131.50	$124.75	10.8%	--	0.84	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	144.90	157.20	$151.05	8.1%	5	0.92	201
$895.00	Nov 6	139.60	149.40	$144.50	6.8%	1	0.92	127
$890.00	Nov 6	135.10	148.00	$141.55	9.1%	--	0.91	172
$885.00	Nov 6	130.00	143.60	$136.80	9.9%	--	0.91	43
$880.00	Nov 6	125.90	135.40	$130.65	7.3%	--	0.90	170

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 10.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	15.20	16.00	$15.60	5.1%	1.4K	0.31	126
$840.00	Nov 20	23.50	24.60	$24.05	4.6%	419	0.30	157
$850.00	Nov 6	5.70	6.20	$5.95	8.4%	375	0.14	499
$900.00	Nov 6	2.05	2.35	$2.20	13.6%	303	0.06	801
$790.00	Nov 6	18.20	19.30	$18.75	5.9%	241	0.35	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 6	35.90	37.50	$36.70	4.4%	502	0.51	475
$700.00	Nov 13	21.50	25.00	$23.25	15.1%	415	0.30	128
$750.00	Nov 6	30.90	32.00	$31.45	3.5%	289	0.47	538
$700.00	Nov 6	12.20	13.10	$12.65	7.1%	267	0.24	161
$710.00	Nov 6	15.10	16.30	$15.70	7.6%	251	0.28	256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 28.8%, max 44.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Nov 27	104.3%	75.1%	38.8%	5	17
$750.00	Nov 6	Dec 4	102.2%	74.2%	37.7%	132	331
$740.00	Nov 6	Dec 4	102.4%	74.4%	37.6%	32	23
$775.00	Nov 6	Dec 4	103.2%	75.7%	36.4%	39	35
$800.00	Nov 6	Dec 11	101.4%	75.0%	35.2%	1.4K	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Dec 11	104.3%	72.4%	44.0%	460	277
$710.00	Nov 6	Dec 11	104.5%	72.6%	44.0%	254	256
$680.00	Nov 6	Dec 4	105.7%	73.7%	43.5%	140	56
$720.00	Nov 6	Dec 11	103.4%	72.5%	42.7%	104	440
$690.00	Nov 6	Nov 27	104.8%	74.3%	41.1%	17	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.79, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$100.40	$79.60	$100.40	82%	0.79	$720.40
$800.00	$850.00	Dec 11	$13.50	$36.50	$13.50	44%	2.70	$813.50
$850.00	$900.00	Dec 11	$10.70	$39.30	$10.70	35%	3.67	$860.70
$640.00	$660.00	Nov 20	$12.65	$7.35	$12.65	84%	0.58	$652.65
$685.00	$695.00	Nov 6	$5.20	$4.80	$5.20	81%	0.92	$690.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$890.00	Nov 6	$2.95	$2.05	$2.95	92%	0.69	$892.05
$880.00	$875.00	Nov 6	$3.00	$2.00	$3.00	90%	0.67	$877.00
$760.00	$755.00	Nov 13	$1.45	$3.55	$1.45	50%	2.45	$758.55
$880.00	$875.00	Nov 13	$3.05	$1.95	$3.05	81%	0.64	$876.95
$680.00	$675.00	Nov 13	$0.30	$4.70	$0.30	24%	15.67	$679.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.62, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Dec 4	$3.15	$3.15	$1.85	74%	1.70	$898.15
$897.50	$900.00	Nov 13	$1.95	$1.95	$0.55	83%	3.55	$899.45
$850.00	$855.00	Dec 4	$3.15	$3.15	$1.85	66%	1.70	$853.15
$885.00	$890.00	Nov 13	$2.30	$2.30	$2.70	82%	0.85	$887.30
$760.00	$770.00	Dec 4	$6.45	$6.45	$3.55	48%	1.82	$766.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$650.00	Dec 11	$19.15	$19.15	$30.85	66%	0.62	$680.85
$660.00	$650.00	Nov 27	$6.10	$6.10	$3.90	77%	1.56	$653.90
$750.00	$720.00	Dec 11	$15.30	$15.30	$14.70	55%	1.04	$734.70
$667.50	$660.00	Nov 13	$3.95	$3.95	$3.55	79%	1.11	$663.55
$720.00	$710.00	Nov 27	$6.05	$6.05	$3.95	62%	1.53	$713.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $12.84, cheapest $20.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$20.65	102.4%	79.8%
$737.50	Nov 6	Nov 13	$10.90	102.9%	85.7%
$745.00	Nov 6	Nov 13	$11.10	102.3%	86.1%
$725.00	Nov 6	Nov 13	$10.10	103.0%	86.8%
$732.50	Nov 6	Nov 13	$11.05	103.5%	87.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Nov 6	Nov 13	$11.00	104.9%	84.7%
$730.00	Nov 6	Nov 13	$12.05	103.6%	85.6%
$737.50	Nov 6	Nov 13	$12.75	103.4%	85.7%
$727.50	Nov 6	Nov 13	$12.50	103.3%	86.7%
$725.00	Nov 6	Nov 13	$12.75	103.0%	86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 8.88% of stock, avg 13.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Nov 6	$35.45	$31.45	$66.90	$683.10	$816.90	8.88%
$755.00	Nov 6	$32.90	$34.00	$66.90	$688.10	$821.90	8.88%
$760.00	Nov 6	$30.40	$36.70	$67.10	$692.90	$827.10	8.90%
$742.50	Nov 6	$39.10	$28.05	$67.15	$675.35	$809.65	8.91%
$747.50	Nov 6	$36.55	$30.65	$67.20	$680.30	$814.70	8.92%
$740.00	Nov 6	$40.50	$26.80	$67.30	$672.70	$807.30	8.93%
$745.00	Nov 6	$37.95	$29.35	$67.30	$677.70	$812.30	8.93%
$765.00	Nov 6	$28.30	$39.55	$67.85	$697.15	$832.85	9.00%
$737.50	Nov 6	$42.15	$25.95	$68.10	$669.40	$805.60	9.04%
$735.00	Nov 6	$43.45	$24.80	$68.25	$666.75	$803.25	9.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.68% of stock, avg 11.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$742.50	Nov 6	$22.25	$28.05	$50.30	$692.20	$830.30
$775.00	$742.50	Nov 6	$24.15	$28.05	$52.20	$690.30	$827.20
$780.00	$745.00	Nov 6	$22.25	$29.35	$51.60	$693.40	$831.60
$770.00	$742.50	Nov 6	$26.05	$28.05	$54.10	$688.40	$824.10
$775.00	$745.00	Nov 6	$24.15	$29.35	$53.50	$691.50	$828.50
$770.00	$745.00	Nov 6	$26.05	$29.35	$55.40	$689.60	$825.40
$780.00	$747.50	Nov 6	$22.25	$30.65	$52.90	$694.60	$832.90
$775.00	$747.50	Nov 6	$24.15	$30.65	$54.80	$692.70	$829.80
$770.00	$747.50	Nov 6	$26.05	$30.65	$56.70	$690.80	$826.70
$780.00	$750.00	Nov 6	$22.25	$31.45	$53.70	$696.30	$833.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 5.67, avg credit $4.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/660	830/840	Nov 27	$8.50	$1.50	43%	5.67	$651.50	$838.50
650/660	845/850	Nov 27	$7.50	$2.50	45%	3.00	$652.50	$852.50
650/660	850/855	Nov 27	$7.20	$2.80	46%	2.57	$652.80	$857.20
650/660	840/845	Nov 27	$6.80	$3.20	45%	2.13	$653.20	$846.80
640/650	850/855	Dec 4	$6.75	$3.25	44%	2.08	$643.25	$856.75
615/618	790/795	Nov 6	$2.35	$2.65	60%	0.89	$615.15	$792.35
620/622	790/795	Nov 6	$2.28	$2.72	60%	0.84	$620.22	$792.28
610/612	790/795	Nov 6	$2.23	$2.77	61%	0.81	$610.27	$792.23
615/618	795/800	Nov 6	$2.10	$2.90	61%	0.72	$615.40	$797.10
620/622	795/800	Nov 6	$2.03	$2.97	62%	0.68	$620.47	$797.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$850.00	$900.00	Dec 11	$2.80	$47.20	16%	16.86
$700.00	$720.00	$740.00	Nov 20	$0.70	$19.30	12%	27.57
$880.00	$890.00	$900.00	Nov 20	$0.10	$9.90	4%	99.00
$805.00	$810.00	$815.00	Nov 6	$0.05	$4.95	4%	99.00
$750.00	$760.00	$770.00	Nov 20	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$620.00	$630.00	Nov 20	$0.05	$9.95	3%	199.00
$720.00	$730.00	$740.00	Nov 20	$0.20	$9.80	6%	49.00
$700.00	$710.00	$720.00	Nov 20	$0.20	$9.80	6%	49.00
$690.00	$700.00	$710.00	Nov 20	$0.20	$9.80	6%	49.00
$640.00	$650.00	$660.00	Nov 20	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-8.55, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$902.50	1:2	Nov 6	-$2.00	$0.50
$897.50	$900.00	1:2	Nov 6	-$2.10	$0.40
$895.00	$897.50	1:2	Nov 6	-$2.18	$0.32
$892.50	$895.00	1:2	Nov 6	-$2.31	$0.19
$890.00	$892.50	1:2	Nov 6	-$2.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Dec 11	-$8.55	$41.45
$612.50	$610.00	1:2	Nov 6	-$0.72	$1.78
$607.50	$605.00	1:2	Nov 6	-$1.02	$1.48
$617.50	$615.00	1:2	Nov 6	-$1.18	$1.32
$622.50	$620.00	1:2	Nov 6	-$1.37	$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.34%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$47.80	0.44	6.2%	6.34%	12.51%	2	--
$850.00	Dec 11	$34.30	0.35	12.8%	4.55%	17.36%	2	--
$760.00	Dec 4	$62.00	0.52	0.9%	8.23%	9.09%	9	15
$900.00	Dec 11	$23.60	0.28	19.4%	3.13%	22.57%	2	--
$850.00	Dec 4	$30.10	0.34	12.8%	3.99%	16.80%	--	303
$810.00	Dec 4	$39.70	0.41	7.5%	5.27%	12.77%	2	1
$820.00	Dec 4	$36.60	0.39	8.8%	4.86%	13.68%	1	17
$805.00	Dec 4	$40.70	0.42	6.8%	5.40%	12.23%	--	26
$830.00	Dec 4	$33.80	0.37	10.2%	4.49%	14.64%	1	3
$860.00	Dec 4	$28.00	0.32	14.1%	3.72%	17.85%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,913

Total Puts 7,690

Put/Call Ratio 0.78

Net Difference 2,223

Prior's Put/Call Breakdown

Total Calls 14,919

Total Puts 12,609

Put/Call Ratio 0.85

Net Difference 2,310

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card