LITE - Options Database

LITE

LUMENTUM HLDGS INC

$744.62 -11.43%

(11/2 09:50) ◀

Monday, November 2, 2026 (9:55am)

▶ (11/2 10:00)

◀ 11/2 09:55 ▶

Option Volume

Detail

ℹ

Current (11/02 9:55am) 15,691

Calls: 9,106 (58%)

Puts: 6,585 (42%)

Prior (10/29) 24,655

Calls: 12,886 (52%)

Puts: 11,769 (48%)

Current vs Prior -36.36%

Calls: -29.33% (Calls)

Puts: -44.05% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -60.53%

Calls: -62.79%

Puts: -56.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:55am) $50.37M

Calls: $19.42M (39%)

Puts: $30.95M (61%)

Prior (10/29) $127.76M

Calls: $45.28M (35%)

Puts: $82.48M (65%)

Current vs Prior -60.57%

Calls: -57.11%

Puts: -62.47%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -59.96%

Calls: -69.99%

Puts: -49.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:55am) 0.72

Prior (10/29) 0.91

Current vs Prior -20.82%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +14.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 9:55am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.37% | 12.40%15.32% | 21.47%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +89.56% | +3.53%-7.00% | -1.69%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +71.15% | +9.04%-5.97% | -5.09%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +89.56% | +3.53%-7.16% | -4.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.29% | 18.44%

Calls: 4.78% | 14.61%

Puts: 3.80% | 22.27%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -26.79% | +31.90%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -58.23% | +96.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($30.95M). Light premium activity with dollar volume down 61% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Nov 20	98.70	100.00	$99.35	1.3%	1	0.74	18
$740.00	Nov 20	57.10	58.20	$57.65	1.9%	2	0.55	27
$690.00	Nov 20	84.90	87.40	$86.15	2.9%	--	0.69	21
$700.00	Nov 20	78.10	80.40	$79.25	2.9%	3	0.66	97
$760.00	Nov 20	48.10	49.60	$48.85	3.1%	12	0.49	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	147.80	150.60	$149.20	1.9%	34	0.79	466
$820.00	Nov 20	100.10	102.60	$101.35	2.5%	7	0.67	192
$795.00	Nov 20	82.70	84.80	$83.75	2.5%	3	0.60	28
$815.00	Nov 20	96.70	99.20	$97.95	2.6%	--	0.65	74
$860.00	Nov 20	130.90	134.30	$132.60	2.6%	100	0.75	550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	130.00	143.40	$136.70	9.8%	--	0.93	35
$620.00	Nov 6	120.00	133.50	$126.75	10.7%	--	0.92	16
$600.00	Nov 13	146.50	155.90	$151.20	6.2%	4	0.91	102
$600.00	Nov 20	147.50	159.80	$153.65	8.0%	7	0.88	10
$650.00	Nov 6	95.90	105.90	$100.90	9.9%	1	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Nov 6	142.00	154.00	$148.00	8.1%	--	0.94	172
$885.00	Nov 6	136.50	149.40	$142.95	9.0%	--	0.93	43
$880.00	Nov 6	132.00	144.90	$138.45	9.3%	--	0.92	170
$875.00	Nov 6	128.00	140.00	$134.00	9.0%	1	0.91	52
$870.00	Nov 6	122.90	136.00	$129.45	10.1%	1	0.91	273

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 9.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	13.70	14.70	$14.20	7.0%	1.4K	0.28	126
$840.00	Nov 20	22.60	24.10	$23.35	6.4%	419	0.29	157
$850.00	Nov 6	5.20	5.50	$5.35	5.6%	342	0.13	499
$810.00	Nov 13	20.20	26.60	$23.40	27.4%	201	0.33	47
$860.00	Nov 6	4.10	4.60	$4.35	11.5%	162	0.11	297

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 6	41.50	43.20	$42.35	4.0%	472	0.55	475
$700.00	Nov 13	24.40	29.00	$26.70	17.2%	414	0.32	128
$750.00	Nov 6	36.30	37.80	$37.05	4.0%	259	0.51	538
$700.00	Nov 6	15.20	16.40	$15.80	7.6%	242	0.28	161
$600.00	Nov 6	1.00	1.95	$1.48	64.2%	223	0.04	103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 32.9%, max 53.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Nov 27	109.0%	73.3%	48.8%	5	17
$740.00	Nov 6	Dec 4	107.1%	73.9%	44.9%	27	23
$750.00	Nov 6	Dec 4	108.7%	76.8%	41.4%	108	331
$760.00	Nov 6	Dec 4	107.4%	76.9%	39.7%	139	28
$770.00	Nov 6	Dec 4	107.0%	77.0%	38.8%	47	426

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$710.00	Nov 6	Dec 11	109.1%	71.3%	53.1%	4	256
$670.00	Nov 6	Nov 27	109.9%	71.8%	53.0%	31	96
$700.00	Nov 6	Dec 11	108.8%	71.3%	52.6%	435	277
$720.00	Nov 6	Dec 11	108.2%	71.6%	51.2%	53	440
$680.00	Nov 6	Dec 4	110.1%	72.9%	51.0%	137	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.86, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$96.75	$83.25	$96.75	82%	0.86	$716.75
$600.00	$740.00	Dec 4	$89.45	$50.55	$89.45	87%	0.57	$689.45
$650.00	$700.00	Nov 27	$31.85	$18.15	$31.85	79%	0.57	$681.85
$800.00	$850.00	Dec 11	$13.60	$36.40	$13.60	44%	2.68	$813.60
$700.00	$722.50	Nov 13	$12.15	$10.35	$12.15	69%	0.85	$712.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$685.00	Nov 13	$0.15	$4.85	$0.15	27%	32.33	$689.85
$835.00	$830.00	Nov 6	$3.10	$1.90	$3.10	83%	0.61	$831.90
$710.00	$705.00	Nov 13	$0.75	$4.25	$0.75	35%	5.67	$709.25
$657.50	$650.00	Nov 13	$0.40	$7.10	$0.40	18%	17.75	$657.10
$845.00	$840.00	Nov 27	$2.50	$2.50	$2.50	68%	1.00	$842.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.62, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$842.50	$845.00	Nov 13	$2.25	$2.25	$0.25	74%	9.00	$844.75
$850.00	$855.00	Dec 4	$3.10	$3.10	$1.90	66%	1.63	$853.10
$785.00	$790.00	Nov 13	$3.10	$3.10	$1.90	59%	1.63	$788.10
$875.00	$880.00	Nov 13	$1.75	$1.75	$3.25	80%	0.54	$876.75
$865.00	$870.00	Nov 13	$1.60	$1.60	$3.40	78%	0.47	$866.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$650.00	Dec 11	$19.15	$19.15	$30.85	65%	0.62	$680.85
$740.00	$720.00	Dec 4	$10.65	$10.65	$9.35	56%	1.14	$729.35
$697.50	$690.00	Nov 13	$4.40	$4.40	$3.10	70%	1.42	$693.10
$667.50	$660.00	Nov 13	$3.65	$3.65	$3.85	78%	0.95	$663.85
$680.00	$650.00	Dec 4	$9.55	$9.55	$20.45	70%	0.47	$670.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $11.93, cheapest $20.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$20.50	107.1%	81.5%
$745.00	Nov 6	Nov 13	$11.95	108.4%	86.1%
$732.50	Nov 6	Nov 13	$12.65	107.8%	86.4%
$750.00	Nov 6	Nov 13	$12.40	108.7%	88.8%
$755.00	Nov 6	Nov 13	$12.10	108.1%	88.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Nov 6	Nov 13	$9.20	109.1%	86.6%
$745.00	Nov 6	Nov 13	$10.20	108.4%	86.1%
$740.00	Nov 6	Nov 13	$9.85	107.1%	85.6%
$730.00	Nov 6	Nov 13	$10.05	107.8%	86.6%
$710.00	Nov 6	Nov 13	$9.55	109.1%	88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 9.21% of stock, avg 13.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Nov 6	$35.55	$33.00	$68.55	$673.95	$811.05	9.21%
$747.50	Nov 6	$33.15	$35.40	$68.55	$678.95	$816.05	9.21%
$745.00	Nov 6	$34.50	$34.25	$68.75	$676.25	$813.75	9.23%
$735.00	Nov 6	$39.50	$29.35	$68.85	$666.15	$803.85	9.25%
$737.50	Nov 6	$38.20	$30.70	$68.90	$668.60	$806.40	9.25%
$740.00	Nov 6	$37.15	$31.70	$68.85	$671.15	$808.85	9.25%
$750.00	Nov 6	$32.20	$37.05	$69.25	$680.75	$819.25	9.30%
$732.50	Nov 6	$41.05	$28.30	$69.35	$663.15	$801.85	9.31%
$730.00	Nov 6	$42.35	$27.20	$69.55	$660.45	$799.55	9.34%
$755.00	Nov 6	$30.00	$39.55	$69.55	$685.45	$824.55	9.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.30% of stock, avg 12.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$770.00	$737.50	Nov 6	$23.65	$30.70	$54.35	$683.15	$824.35
$765.00	$737.50	Nov 6	$25.60	$30.70	$56.30	$681.20	$821.30
$760.00	$737.50	Nov 6	$27.65	$30.70	$58.35	$679.15	$818.35
$770.00	$740.00	Nov 6	$23.65	$31.70	$55.35	$684.65	$825.35
$765.00	$740.00	Nov 6	$25.60	$31.70	$57.30	$682.70	$822.30
$760.00	$740.00	Nov 6	$27.65	$31.70	$59.35	$680.65	$819.35
$770.00	$742.50	Nov 6	$23.65	$33.00	$56.65	$685.85	$826.65
$765.00	$742.50	Nov 6	$25.60	$33.00	$58.60	$683.90	$823.60
$755.00	$737.50	Nov 6	$30.00	$30.70	$60.70	$676.80	$815.70
$760.00	$742.50	Nov 6	$27.65	$33.00	$60.65	$681.85	$820.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.08, avg credit $4.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
640/650	850/855	Dec 4	$6.75	$3.25	43%	2.08	$643.25	$856.75
600/610	830/840	Nov 27	$5.00	$5.00	52%	1.00	$605.00	$835.00
690/700	830/840	Nov 27	$6.85	$3.15	32%	2.17	$693.15	$836.85
670/680	830/840	Nov 27	$6.30	$3.70	37%	1.70	$673.70	$836.30
620/622	785/790	Nov 6	$2.00	$3.00	60%	0.67	$620.50	$787.00
610/612	785/790	Nov 6	$1.90	$3.10	61%	0.61	$610.60	$786.90
615/618	785/790	Nov 6	$1.93	$3.07	60%	0.63	$615.57	$786.93
630/632	785/790	Nov 6	$2.05	$2.95	58%	0.69	$630.45	$787.05
600/602	785/790	Nov 6	$1.80	$3.20	62%	0.56	$600.70	$786.80
608/610	785/790	Nov 6	$1.83	$3.17	62%	0.58	$608.17	$786.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$720.00	$740.00	Nov 20	$0.10	$19.90	12%	199.00
$670.00	$680.00	$690.00	Nov 20	$0.20	$9.80	5%	49.00
$805.00	$810.00	$815.00	Nov 6	$0.05	$4.95	4%	99.00
$785.00	$790.00	$795.00	Nov 20	$0.05	$4.95	3%	99.00
$760.00	$765.00	$770.00	Nov 6	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$710.00	$720.00	Nov 20	$0.10	$9.90	6%	99.00
$720.00	$730.00	$740.00	Nov 20	$0.15	$9.85	6%	65.67
$630.00	$640.00	$650.00	Nov 27	$0.10	$9.90	4%	99.00
$690.00	$700.00	$710.00	Nov 27	$0.20	$9.80	6%	49.00
$650.00	$660.00	$670.00	Nov 20	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-8.55, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$890.00	$892.50	1:2	Nov 6	-$2.18	$0.32
$887.50	$890.00	1:2	Nov 6	-$2.23	$0.27
$885.00	$887.50	1:2	Nov 6	-$2.41	$0.09
$875.00	$880.00	1:2	Nov 6	-$2.71	$2.29
$870.00	$875.00	1:2	Nov 6	-$2.85	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Dec 11	-$8.55	$41.45
$602.50	$600.00	1:2	Nov 6	-$1.38	$1.12
$605.00	$602.50	1:2	Nov 6	-$1.51	$0.99
$610.00	$607.50	1:2	Nov 6	-$1.57	$0.93
$607.50	$605.00	1:2	Nov 6	-$1.60	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 6.43%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$47.90	0.44	7.4%	6.43%	13.87%	2	--
$850.00	Dec 11	$34.30	0.35	14.2%	4.61%	18.76%	2	--
$810.00	Dec 4	$39.70	0.41	8.8%	5.33%	14.11%	2	1
$805.00	Dec 4	$40.70	0.42	8.1%	5.47%	13.57%	--	26
$820.00	Dec 4	$36.60	0.39	10.1%	4.92%	15.04%	1	17
$850.00	Dec 4	$30.00	0.34	14.2%	4.03%	18.18%	--	303
$780.00	Dec 4	$49.10	0.47	4.8%	6.59%	11.35%	2	6
$770.00	Dec 4	$53.00	0.49	3.4%	7.12%	10.53%	2	3
$775.00	Dec 4	$50.80	0.48	4.1%	6.82%	10.90%	3	20
$830.00	Dec 4	$33.80	0.37	11.5%	4.54%	16.01%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,106

Total Puts 6,585

Put/Call Ratio 0.72

Net Difference 2,521

Prior's Put/Call Breakdown

Total Calls 12,886

Total Puts 11,769

Put/Call Ratio 0.91

Net Difference 1,117

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card