LITE - Options Database

LITE

LUMENTUM HLDGS INC

$750.13 -10.77%

(11/2 09:45) ◀

Monday, November 2, 2026 (9:50am)

▶ (11/2 09:55)

◀ 11/2 09:50 ▶

Option Volume

Detail

ℹ

Current (11/02 9:50am) 13,155

Calls: 7,791 (59%)

Puts: 5,364 (41%)

Prior (10/29) 21,249

Calls: 10,793 (51%)

Puts: 10,456 (49%)

Current vs Prior -38.09%

Calls: -27.81% (Calls)

Puts: -48.70% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -66.91%

Calls: -68.16%

Puts: -64.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:50am) $44.55M

Calls: $19.00M (43%)

Puts: $25.55M (57%)

Prior (10/29) $124.06M

Calls: $38.35M (31%)

Puts: $85.70M (69%)

Current vs Prior -64.09%

Calls: -50.47%

Puts: -70.18%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -64.59%

Calls: -70.65%

Puts: -58.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:50am) 0.69

Prior (10/29) 0.97

Current vs Prior -28.93%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +9.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:50am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.65% | 12.64%15.44% | 21.54%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +95.17% | +5.55%-6.27% | -1.38%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +76.22% | +11.17%-5.23% | -4.79%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +95.17% | +5.55%-6.43% | -4.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.42% | 19.40%

Calls: 4.23% | 16.97%

Puts: 4.60% | 21.83%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -24.57% | +38.77%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -56.97% | +106.92%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 6.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	82.90	85.00	$83.95	2.5%	3	0.68	97
$740.00	Nov 20	60.30	62.10	$61.20	2.9%	2	0.57	27
$690.00	Nov 20	89.40	92.10	$90.75	3.0%	--	0.71	21
$720.00	Nov 20	71.10	73.30	$72.20	3.0%	--	0.63	31
$760.00	Nov 20	50.90	52.50	$51.70	3.1%	11	0.52	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	143.30	146.60	$144.95	2.3%	34	0.77	466
$830.00	Nov 6	87.10	89.40	$88.25	2.6%	16	0.79	359
$790.00	Nov 20	76.40	78.50	$77.45	2.7%	2	0.57	233
$850.00	Nov 20	118.90	122.20	$120.55	2.7%	118	0.71	589
$830.00	Nov 20	103.40	106.30	$104.85	2.8%	--	0.67	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	138.20	151.70	$144.95	9.3%	--	0.96	35
$620.00	Nov 6	128.70	142.00	$135.35	9.8%	--	0.95	16
$650.00	Nov 6	101.50	115.80	$108.65	13.2%	1	0.90	1
$670.00	Nov 6	86.30	96.20	$91.25	10.8%	1	0.84	1
$652.50	Nov 13	108.40	117.50	$112.95	8.1%	5	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	142.00	155.80	$148.90	9.3%	2	0.92	201
$895.00	Nov 6	137.30	150.60	$143.95	9.2%	--	0.92	127
$890.00	Nov 6	132.00	145.20	$138.60	9.5%	--	0.91	172
$885.00	Nov 6	128.00	141.00	$134.50	9.7%	--	0.91	43
$880.00	Nov 6	122.40	135.60	$129.00	10.2%	--	0.90	170

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 8.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	15.60	16.30	$15.95	4.4%	1.3K	0.31	126
$840.00	Nov 20	24.00	25.40	$24.70	5.7%	418	0.31	157
$850.00	Nov 6	5.70	6.40	$6.05	11.6%	313	0.15	499
$900.00	Nov 6	2.20	2.50	$2.35	12.8%	258	0.07	801
$810.00	Nov 13	23.20	28.70	$25.95	21.2%	201	0.36	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 13	22.40	25.00	$23.70	11.0%	412	0.29	128
$760.00	Nov 6	38.90	40.50	$39.70	4.0%	348	0.52	475
$700.00	Nov 6	14.00	15.00	$14.50	6.9%	212	0.25	161
$700.00	Dec 11	39.20	49.20	$44.20	22.6%	192	0.33	116
$750.00	Nov 6	33.80	35.20	$34.50	4.1%	141	0.47	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 33.6%, max 51.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Nov 6	Dec 4	108.6%	74.5%	45.8%	22	23
$700.00	Nov 6	Nov 27	109.3%	75.4%	44.9%	4	17
$760.00	Nov 6	Dec 4	106.8%	75.1%	42.4%	109	28
$750.00	Nov 6	Nov 27	107.4%	76.2%	40.8%	100	325
$780.00	Nov 6	Dec 4	105.9%	75.2%	40.8%	14	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Nov 6	Dec 11	108.4%	71.5%	51.5%	143	539
$700.00	Nov 6	Dec 11	109.3%	72.6%	50.5%	404	277
$720.00	Nov 6	Dec 11	109.3%	72.6%	50.5%	48	440
$710.00	Nov 6	Dec 4	109.2%	73.7%	48.3%	1	269
$680.00	Nov 6	Dec 4	111.4%	75.2%	48.2%	136	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 0.80, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$100.25	$79.75	$100.25	83%	0.80	$720.25
$650.00	$700.00	Nov 27	$32.70	$17.30	$32.70	81%	0.53	$682.70
$800.00	$850.00	Dec 11	$15.00	$35.00	$15.00	46%	2.33	$815.00
$850.00	$900.00	Dec 11	$11.75	$38.25	$11.75	37%	3.26	$861.75
$780.00	$805.00	Dec 4	$8.65	$16.35	$8.65	50%	1.89	$788.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$890.00	Nov 20	$5.05	$4.95	$5.05	80%	0.98	$894.95
$835.00	$830.00	Nov 6	$1.90	$3.10	$1.90	81%	1.63	$833.10
$900.00	$895.00	Nov 13	$2.20	$2.80	$2.20	84%	1.27	$897.80
$840.00	$835.00	Nov 27	$1.40	$3.60	$1.40	66%	2.57	$838.60
$855.00	$852.50	Nov 6	$0.95	$1.55	$0.95	86%	1.63	$854.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 0.56, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$880.00	Nov 13	$2.45	$2.45	$2.55	78%	0.96	$877.45
$842.50	$845.00	Nov 13	$2.05	$2.05	$0.45	72%	4.56	$844.55
$790.00	$795.00	Nov 13	$3.35	$3.35	$1.65	58%	2.03	$793.35
$770.00	$775.00	Nov 13	$3.20	$3.20	$1.80	52%	1.78	$773.20
$865.00	$870.00	Nov 13	$1.75	$1.75	$3.25	77%	0.54	$866.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$650.00	Dec 11	$18.00	$18.00	$32.00	67%	0.56	$682.00
$697.50	$690.00	Nov 13	$5.95	$5.95	$1.55	71%	3.84	$691.55
$750.00	$720.00	Dec 11	$14.80	$14.80	$15.20	56%	0.97	$735.20
$720.00	$700.00	Dec 11	$9.10	$9.10	$10.90	63%	0.83	$710.90
$630.00	$610.00	Dec 11	$5.00	$5.00	$15.00	81%	0.33	$625.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $11.60, cheapest $20.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$20.60	108.6%	82.1%
$745.00	Nov 6	Nov 13	$14.45	108.9%	86.5%
$737.50	Nov 6	Nov 13	$14.40	107.0%	85.5%
$755.00	Nov 6	Nov 13	$13.80	107.7%	86.3%
$732.50	Nov 6	Nov 13	$13.80	108.0%	87.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 13	$8.10	108.8%	85.6%
$742.50	Nov 6	Nov 13	$8.15	109.1%	86.1%
$745.00	Nov 6	Nov 13	$8.15	108.9%	86.5%
$730.00	Nov 6	Nov 13	$8.95	109.8%	87.5%
$747.50	Nov 6	Nov 13	$8.65	109.1%	87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 9.31% of stock, avg 13.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$755.00	Nov 6	$32.85	$36.95	$69.80	$685.20	$824.80	9.31%
$750.00	Nov 6	$35.45	$34.50	$69.95	$680.05	$819.95	9.33%
$742.50	Nov 6	$39.30	$30.75	$70.05	$672.45	$812.55	9.34%
$740.00	Nov 6	$40.60	$29.50	$70.10	$669.90	$810.10	9.35%
$745.00	Nov 6	$37.95	$32.15	$70.10	$674.90	$815.10	9.35%
$747.50	Nov 6	$36.75	$33.50	$70.25	$677.25	$817.75	9.37%
$760.00	Nov 6	$30.60	$39.70	$70.30	$689.70	$830.30	9.37%
$765.00	Nov 6	$28.45	$42.30	$70.75	$694.25	$835.75	9.43%
$737.50	Nov 6	$42.10	$28.70	$70.80	$666.70	$808.30	9.44%
$735.00	Nov 6	$43.45	$27.45	$70.90	$664.10	$805.90	9.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.09% of stock, avg 11.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$742.50	Nov 6	$22.40	$30.75	$53.15	$689.35	$833.15
$775.00	$742.50	Nov 6	$24.25	$30.75	$55.00	$687.50	$830.00
$770.00	$742.50	Nov 6	$26.30	$30.75	$57.05	$685.45	$827.05
$780.00	$745.00	Nov 6	$22.40	$32.15	$54.55	$690.45	$834.55
$775.00	$745.00	Nov 6	$24.25	$32.15	$56.40	$688.60	$831.40
$770.00	$745.00	Nov 6	$26.30	$32.15	$58.45	$686.55	$828.45
$900.00	$650.00	Dec 11	$29.75	$26.20	$55.95	$594.05	$955.95
$780.00	$747.50	Nov 6	$22.40	$33.50	$55.90	$691.60	$835.90
$775.00	$747.50	Nov 6	$24.25	$33.50	$57.75	$689.75	$832.75
$765.00	$742.50	Nov 6	$28.45	$30.75	$59.20	$683.30	$824.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.71, avg credit $2.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
605/608	800/805	Nov 6	$2.07	$2.93	65%	0.71	$605.43	$802.07
618/620	800/805	Nov 6	$1.93	$3.07	64%	0.63	$618.07	$801.93
635/640	800/805	Nov 6	$2.00	$3.00	61%	0.67	$638.00	$802.00
605/608	795/800	Nov 6	$1.87	$3.13	63%	0.60	$605.63	$796.87
622/625	800/805	Nov 6	$1.84	$3.16	63%	0.58	$623.16	$801.84
630/635	800/805	Nov 6	$1.92	$3.08	61%	0.62	$633.08	$801.92
602/605	800/805	Nov 6	$1.66	$3.34	66%	0.50	$603.34	$801.66
615/618	800/805	Nov 6	$1.60	$3.40	65%	0.47	$615.90	$801.60
618/620	795/800	Nov 6	$1.73	$3.27	62%	0.53	$618.27	$796.73
628/630	800/805	Nov 6	$1.68	$3.32	62%	0.51	$628.32	$801.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$850.00	$900.00	Dec 11	$3.25	$46.75	18%	14.38
$700.00	$720.00	$740.00	Nov 27	$0.10	$19.90	11%	199.00
$700.00	$720.00	$740.00	Nov 20	$0.75	$19.25	11%	25.67
$750.00	$760.00	$770.00	Nov 20	$0.20	$9.80	6%	49.00
$830.00	$835.00	$840.00	Nov 6	$0.05	$4.95	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Nov 20	$0.05	$9.95	6%	199.00
$660.00	$670.00	$680.00	Nov 20	$0.10	$9.90	5%	99.00
$720.00	$730.00	$740.00	Nov 27	$0.20	$9.80	5%	49.00
$620.00	$630.00	$640.00	Nov 20	$0.15	$9.85	4%	65.67
$610.00	$620.00	$630.00	Nov 20	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-8.20, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$895.00	$897.50	1:2	Nov 6	-$2.02	$0.48
$850.00	$900.00	1:2	Dec 11	-$18.00	$32.00
$892.50	$895.00	1:2	Nov 6	-$2.38	$0.12
$887.50	$890.00	1:2	Nov 6	-$2.45	$0.05
$897.50	$900.00	1:2	Nov 6	-$2.45	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Dec 11	-$8.20	$41.80
$607.50	$605.00	1:2	Nov 6	-$0.36	$2.14
$605.00	$602.50	1:2	Nov 6	-$0.61	$1.89
$620.00	$617.50	1:2	Nov 6	-$1.17	$1.33
$615.00	$612.50	1:2	Nov 6	-$1.36	$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 6.87%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$51.50	0.47	6.7%	6.87%	13.51%	2	--
$850.00	Dec 11	$36.50	0.37	13.3%	4.87%	18.18%	2	--
$900.00	Dec 11	$25.80	0.29	20.0%	3.44%	23.42%	2	--
$805.00	Dec 4	$44.40	0.45	7.3%	5.92%	13.23%	--	26
$770.00	Dec 4	$58.40	0.53	2.6%	7.79%	10.43%	2	3
$830.00	Dec 4	$37.00	0.40	10.7%	4.93%	15.58%	1	3
$810.00	Dec 4	$42.90	0.43	8.0%	5.72%	13.70%	2	1
$820.00	Dec 4	$40.00	0.41	9.3%	5.33%	14.65%	1	17
$775.00	Dec 4	$55.80	0.51	3.3%	7.44%	10.75%	3	20
$780.00	Dec 4	$53.00	0.50	4.0%	7.07%	11.05%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,791

Total Puts 5,364

Put/Call Ratio 0.69

Net Difference 2,427

Prior's Put/Call Breakdown

Total Calls 10,793

Total Puts 10,456

Put/Call Ratio 0.97

Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card