LITE - Options Database

LITE

LUMENTUM HLDGS INC

$761.54 -9.42%

(11/2 09:40) ◀

Monday, November 2, 2026 (9:45am)

▶ (11/2 09:50)

◀ 11/2 09:45 ▶

Option Volume

Detail

ℹ

Current (11/02 9:45am) 10,201

Calls: 6,264 (61%)

Puts: 3,937 (39%)

Prior (10/29) 17,181

Calls: 8,502 (49%)

Puts: 8,679 (51%)

Current vs Prior -40.63%

Calls: -26.32% (Calls)

Puts: -54.64% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -74.34%

Calls: -74.40%

Puts: -74.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:45am) $34.52M

Calls: $16.69M (48%)

Puts: $17.83M (52%)

Prior (10/29) $108.63M

Calls: $39.31M (36%)

Puts: $69.32M (64%)

Current vs Prior -68.22%

Calls: -57.54%

Puts: -74.28%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -72.56%

Calls: -74.21%

Puts: -70.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:45am) 0.63

Prior (10/29) 1.02

Current vs Prior -38.43%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -0.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:45am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.32% | 12.74%15.13% | 21.36%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +88.53% | +6.38%-8.15% | -2.19%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +70.23% | +12.04%-7.14% | -5.58%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +88.53% | +6.38%-8.31% | -4.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.22% | 13.14%

Calls: 3.70% | 9.52%

Puts: 4.74% | 16.77%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -27.99% | -6.01%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -58.92% | +40.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 6.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	90.10	92.10	$91.10	2.2%	2	0.71	97
$740.00	Nov 20	65.80	67.60	$66.70	2.7%	2	0.60	27
$670.00	Nov 20	110.00	113.80	$111.90	3.4%	1	0.78	18
$720.00	Nov 20	76.70	79.40	$78.05	3.5%	--	0.66	31
$760.00	Nov 20	55.50	57.50	$56.50	3.5%	7	0.54	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	150.80	153.20	$152.00	1.6%	54	0.79	903
$880.00	Nov 20	134.10	136.90	$135.50	2.1%	32	0.75	466
$850.00	Nov 20	110.20	112.80	$111.50	2.3%	118	0.69	589
$815.00	Nov 20	85.00	87.40	$86.20	2.8%	--	0.61	74
$805.00	Nov 20	78.50	80.80	$79.65	2.9%	2	0.58	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	136.50	152.00	$144.25	10.7%	--	0.94	16
$610.00	Nov 6	146.10	160.90	$153.50	9.6%	--	0.94	35
$650.00	Nov 6	109.60	122.10	$115.85	10.8%	1	0.91	1
$670.00	Nov 6	92.70	102.70	$97.70	10.2%	1	0.87	1
$680.00	Nov 6	85.60	95.50	$90.55	10.9%	2	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Nov 6	142.70	157.20	$149.95	9.7%	--	0.94	73
$905.00	Nov 6	138.00	152.10	$145.05	9.7%	--	0.93	35
$900.00	Nov 6	135.40	147.70	$141.55	8.7%	2	0.92	201
$895.00	Nov 6	129.00	143.00	$136.00	10.3%	--	0.92	127
$890.00	Nov 6	124.00	137.70	$130.85	10.5%	--	0.91	172

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 7.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	18.60	19.60	$19.10	5.2%	1.3K	0.35	126
$840.00	Nov 20	26.70	28.80	$27.75	7.6%	417	0.33	157
$900.00	Nov 6	2.60	3.00	$2.80	14.3%	224	0.08	801
$850.00	Nov 6	7.10	7.80	$7.45	9.4%	214	0.17	499
$810.00	Nov 13	25.80	30.00	$27.90	15.1%	201	0.38	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 13	19.40	22.80	$21.10	16.1%	412	0.26	128
$760.00	Nov 6	32.40	34.20	$33.30	5.4%	332	0.47	475
$700.00	Nov 6	10.60	11.80	$11.20	10.7%	201	0.21	161
$700.00	Dec 11	38.00	47.70	$42.85	22.6%	192	0.32	116
$750.00	Nov 6	27.80	29.30	$28.55	5.3%	126	0.42	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 29.8%, max 45.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Nov 6	Dec 4	103.7%	73.9%	40.4%	21	23
$760.00	Nov 6	Dec 4	104.3%	74.4%	40.2%	95	28
$850.00	Nov 6	Dec 11	101.9%	73.5%	38.6%	216	499
$800.00	Nov 6	Dec 11	104.0%	75.2%	38.3%	1.3K	126
$750.00	Nov 6	Nov 27	103.6%	75.0%	38.2%	95	325

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Dec 11	106.2%	73.3%	45.0%	393	277
$760.00	Nov 6	Dec 11	104.1%	72.0%	44.7%	333	475
$750.00	Nov 6	Dec 11	104.1%	72.4%	43.9%	128	539
$720.00	Nov 6	Dec 11	105.1%	73.6%	42.9%	46	440
$710.00	Nov 6	Dec 4	106.9%	75.8%	41.0%	--	269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.71, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$105.25	$74.75	$105.25	83%	0.71	$725.25
$850.00	$900.00	Dec 11	$11.00	$39.00	$11.00	37%	3.55	$861.00
$800.00	$850.00	Dec 11	$18.10	$31.90	$18.10	47%	1.76	$818.10
$720.00	$750.00	Nov 27	$16.50	$13.50	$16.50	65%	0.82	$736.50
$700.00	$720.00	Nov 27	$11.80	$8.20	$11.80	70%	0.69	$711.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$862.50	Nov 6	$0.85	$1.65	$0.85	86%	1.94	$864.15
$880.00	$875.00	Nov 13	$3.00	$2.00	$3.00	79%	0.67	$877.00
$882.50	$880.00	Nov 13	$1.10	$1.40	$1.10	80%	1.27	$881.40
$650.00	$630.00	Dec 11	$3.05	$16.95	$3.05	22%	5.56	$646.95
$785.00	$780.00	Dec 4	$1.80	$3.20	$1.80	50%	1.78	$783.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 0.54, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$800.00	Nov 13	$2.80	$2.80	$2.20	57%	1.27	$797.80
$865.00	$870.00	Nov 13	$1.70	$1.70	$3.30	76%	0.52	$866.70
$880.00	$885.00	Nov 13	$1.55	$1.55	$3.45	79%	0.45	$881.55
$895.00	$897.50	Nov 13	$0.95	$0.95	$1.55	82%	0.61	$895.95
$850.00	$852.50	Nov 13	$1.10	$1.10	$1.40	72%	0.79	$851.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$650.00	Dec 11	$17.55	$17.55	$32.45	68%	0.54	$682.45
$697.50	$690.00	Nov 13	$4.80	$4.80	$2.70	74%	1.78	$692.70
$720.00	$700.00	Dec 11	$8.85	$8.85	$11.15	64%	0.79	$711.15
$680.00	$650.00	Dec 4	$8.85	$8.85	$21.15	73%	0.42	$671.15
$630.00	$610.00	Dec 11	$5.05	$5.05	$14.95	81%	0.34	$624.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $12.21, cheapest $20.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$20.15	103.7%	80.8%
$800.00	Nov 6	Nov 13	$12.10	104.0%	85.5%
$810.00	Nov 6	Nov 13	$12.05	103.6%	85.5%
$805.00	Nov 6	Nov 13	$12.05	103.5%	85.8%
$760.00	Nov 6	Nov 13	$14.20	104.3%	86.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Nov 6	Nov 13	$10.55	104.0%	85.5%
$810.00	Nov 6	Nov 13	$10.15	103.4%	85.5%
$805.00	Nov 6	Nov 13	$11.00	103.5%	85.8%
$760.00	Nov 6	Nov 13	$10.30	104.1%	86.5%
$755.00	Nov 6	Nov 13	$10.90	104.6%	87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 8.99% of stock, avg 13.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Nov 6	$35.15	$33.30	$68.45	$691.55	$828.45	8.99%
$755.00	Nov 6	$38.05	$30.90	$68.95	$686.05	$823.95	9.05%
$770.00	Nov 6	$30.55	$38.40	$68.95	$701.05	$838.95	9.05%
$765.00	Nov 6	$33.15	$35.85	$69.00	$696.00	$834.00	9.06%
$745.00	Nov 6	$43.00	$26.35	$69.35	$675.65	$814.35	9.11%
$747.50	Nov 6	$41.75	$27.60	$69.35	$678.15	$816.85	9.11%
$750.00	Nov 6	$40.85	$28.55	$69.40	$680.60	$819.40	9.11%
$775.00	Nov 6	$28.70	$40.80	$69.50	$705.50	$844.50	9.13%
$742.50	Nov 6	$44.65	$25.25	$69.90	$672.60	$812.40	9.18%
$780.00	Nov 6	$26.15	$44.35	$70.50	$709.50	$850.50	9.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.56% of stock, avg 11.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$790.00	$747.50	Nov 6	$22.35	$27.60	$49.95	$697.55	$839.95
$790.00	$750.00	Nov 6	$22.35	$28.55	$50.90	$699.10	$840.90
$785.00	$747.50	Nov 6	$24.20	$27.60	$51.80	$695.70	$836.80
$785.00	$750.00	Nov 6	$24.20	$28.55	$52.75	$697.25	$837.75
$780.00	$747.50	Nov 6	$26.15	$27.60	$53.75	$693.75	$833.75
$780.00	$750.00	Nov 6	$26.15	$28.55	$54.70	$695.30	$834.70
$790.00	$755.00	Nov 6	$22.35	$30.90	$53.25	$701.75	$843.25
$785.00	$755.00	Nov 6	$24.20	$30.90	$55.10	$699.90	$840.10
$780.00	$755.00	Nov 6	$26.15	$30.90	$57.05	$697.95	$837.05
$775.00	$747.50	Nov 6	$28.70	$27.60	$56.30	$691.20	$831.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 0.87, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
622/625	805/810	Nov 6	$2.33	$2.67	62%	0.87	$622.67	$807.33
622/625	810/815	Nov 6	$2.08	$2.92	64%	0.71	$622.92	$812.08
618/620	805/810	Nov 6	$2.00	$3.00	63%	0.67	$618.00	$807.00
635/640	805/810	Nov 6	$2.05	$2.95	60%	0.69	$637.95	$807.05
618/620	810/815	Nov 6	$1.75	$3.25	65%	0.54	$618.25	$811.75
630/635	805/810	Nov 6	$1.92	$3.08	61%	0.62	$633.08	$806.92
645/650	805/810	Nov 6	$2.00	$3.00	59%	0.67	$648.00	$807.00
635/640	810/815	Nov 6	$1.80	$3.20	62%	0.56	$638.20	$811.80
628/630	805/810	Nov 6	$1.80	$3.20	62%	0.56	$628.20	$806.80
642/645	805/810	Nov 6	$1.90	$3.10	60%	0.61	$643.10	$806.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Nov 20	$0.20	$9.80	6%	49.00
$780.00	$785.00	$790.00	Nov 6	$0.10	$4.90	4%	49.00
$890.00	$900.00	$910.00	Nov 20	$0.20	$9.80	3%	49.00
$842.50	$845.00	$847.50	Nov 6	$0.05	$2.45	1%	49.00
$870.00	$875.00	$880.00	Nov 6	$0.10	$4.90	2%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$630.00	$650.00	Dec 4	$0.25	$19.75	7%	79.00
$640.00	$650.00	$660.00	Nov 20	$0.05	$9.95	4%	199.00
$740.00	$750.00	$760.00	Dec 4	$0.10	$9.90	5%	99.00
$630.00	$640.00	$650.00	Nov 27	$0.10	$9.90	4%	99.00
$750.00	$760.00	$770.00	Nov 20	$0.20	$9.80	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-7.75, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$905.00	$910.00	1:2	Nov 6	-$1.98	$3.02
$900.00	$902.50	1:2	Nov 6	-$2.20	$0.30
$902.50	$905.00	1:2	Nov 6	-$2.46	$0.04
$800.00	$850.00	1:2	Dec 11	-$23.40	$26.60
$875.00	$880.00	1:2	Nov 6	-$3.50	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Dec 11	-$7.75	$42.25
$625.00	$622.50	1:2	Nov 6	-$0.57	$1.93
$620.00	$617.50	1:2	Nov 6	-$0.63	$1.87
$615.00	$612.50	1:2	Nov 6	-$0.80	$1.70
$617.50	$615.00	1:2	Nov 6	-$1.02	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 7.17%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$54.60	0.47	5.0%	7.17%	12.22%	2	--
$850.00	Dec 11	$36.50	0.37	11.6%	4.79%	16.41%	2	--
$810.00	Dec 4	$45.70	0.44	6.4%	6.00%	12.36%	2	1
$780.00	Dec 4	$57.50	0.51	2.4%	7.55%	9.97%	1	6
$775.00	Dec 4	$59.60	0.52	1.8%	7.83%	9.59%	--	20
$805.00	Dec 4	$46.90	0.45	5.7%	6.16%	11.87%	--	26
$770.00	Dec 4	$61.70	0.53	1.1%	8.10%	9.21%	2	3
$900.00	Dec 11	$26.00	0.29	18.2%	3.41%	21.60%	1	--
$820.00	Dec 4	$41.50	0.42	7.7%	5.45%	13.13%	1	17
$830.00	Dec 4	$38.40	0.40	9.0%	5.04%	14.03%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,264

Total Puts 3,937

Put/Call Ratio 0.63

Net Difference 2,327

Prior's Put/Call Breakdown

Total Calls 8,502

Total Puts 8,679

Put/Call Ratio 1.02

Net Difference -177

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card