LITE - Options Database

LITE

LUMENTUM HLDGS INC

$764.98 -9.01%

(11/2 09:35) ◀

Monday, November 2, 2026 (9:40am)

▶ (11/2 09:45)

◀ 11/2 09:40 ▶

Option Volume

Detail

ℹ

Current (11/02 9:40am) 7,286

Calls: 4,393 (60%)

Puts: 2,893 (40%)

Prior (10/29) 10,030

Calls: 5,513 (55%)

Puts: 4,517 (45%)

Current vs Prior -27.36%

Calls: -20.32% (Calls)

Puts: -35.95% (Puts)

Prior 7-Day Total 278,262

Calls: 171,289 (62%)

Puts: 106,973 (38%)

Prior 7-Day Average 39,751

Calls: 24,469 (62%)

Puts: 15,281 (38%)

Current vs Prior 7-Day Avg -81.67%

Calls: -82.05%

Puts: -81.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:40am) $25.13M

Calls: $12.46M (50%)

Puts: $12.67M (50%)

Prior (10/29) $39.53M

Calls: $26.03M (66%)

Puts: $13.50M (34%)

Current vs Prior -36.42%

Calls: -52.13%

Puts: -6.11%

Prior 7-Day Total $880.56M

Calls: $453.04M (51%)

Puts: $427.53M (49%)

Prior 7-Day Average $125.79M

Calls: $64.72M (51%)

Puts: $61.08M (49%)

Current vs Prior 7-Day Avg -80.02%

Calls: -80.74%

Puts: -79.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:40am) 0.66

Prior (10/29) 0.82

Current vs Prior -19.62%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +4.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:40am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,989,222

Calls: 842,306 (42%)

Puts: 1,146,916 (58%)

Prior 7-Day Average 284,174

Calls: 120,329 (42%)

Puts: 163,845 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.78% | 13.02%15.40% | 21.73%

Prior 4.95% | 11.98%16.47% | 21.84%

Current vs Prior +97.86% | +8.68%-6.50% | -0.54%

Prior 7-Day Avg 5.48% | 11.37%16.29% | 22.63%

Current vs 7-Day Avg +78.65% | +14.47%-5.47% | -3.98%

Prior 7-Day Eod 4.95% | 11.98%16.50% | 22.44%

Current vs 7-Day Eod +97.86% | +8.68%-6.66% | -3.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.12% | 17.06%

Calls: 1.82% | 17.15%

Puts: 4.41% | 16.98%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior -46.76% | +22.03%

Prior 7-Day Avg 10.27% | 9.38%

Calls: 8.57% | 9.74%

Puts: 11.97% | 9.01%

Current vs 7-Day Avg -69.62% | +81.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 6	38.20	38.90	$38.55	1.8%	63	0.52	13
$725.00	Nov 6	58.20	59.90	$59.05	2.9%	3	0.67	12
$825.00	Nov 20	32.70	33.70	$33.20	3.0%	1	0.36	93
$760.00	Nov 20	58.40	60.20	$59.30	3.0%	4	0.54	47
$850.00	Nov 6	8.90	9.20	$9.05	3.3%	180	0.18	499

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	149.40	151.50	$150.45	1.4%	44	0.79	903
$850.00	Nov 20	108.90	111.30	$110.10	2.2%	98	0.69	589
$820.00	Nov 20	87.30	89.30	$88.30	2.3%	7	0.62	192
$880.00	Nov 20	132.00	135.40	$133.70	2.5%	31	0.76	466
$800.00	Nov 20	74.50	76.60	$75.55	2.8%	19	0.57	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	136.40	151.80	$144.10	10.7%	--	0.95	16
$670.00	Nov 6	94.30	104.30	$99.30	10.1%	1	0.86	1
$640.00	Nov 20	128.00	140.40	$134.20	9.2%	--	0.84	25
$652.50	Nov 13	116.40	126.20	$121.30	8.1%	5	0.83	--
$680.00	Nov 6	87.10	96.70	$91.90	10.4%	2	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Nov 6	147.60	163.10	$155.35	10.0%	--	0.91	35
$910.00	Nov 6	144.00	156.30	$150.15	8.2%	--	0.91	73
$905.00	Nov 6	139.50	153.60	$146.55	9.6%	--	0.91	35
$900.00	Nov 6	135.00	147.40	$141.20	8.8%	2	0.90	201
$895.00	Nov 6	129.40	143.20	$136.30	10.1%	--	0.90	127

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 5.0K, top 592)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	21.20	22.20	$21.70	4.6%	592	0.35	126
$840.00	Nov 20	28.30	29.90	$29.10	5.5%	401	0.33	157
$850.00	Nov 6	8.90	9.20	$9.05	3.3%	180	0.18	499
$900.00	Nov 6	3.40	3.80	$3.60	11.1%	177	0.08	801
$860.00	Nov 6	7.40	7.80	$7.60	5.3%	112	0.16	297

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 13	20.30	24.00	$22.15	16.7%	411	0.28	128
$760.00	Nov 6	33.00	34.70	$33.85	5.0%	222	0.48	475
$700.00	Dec 11	39.40	47.50	$43.45	18.6%	191	0.32	116
$700.00	Nov 6	11.30	12.50	$11.90	10.1%	186	0.23	161
$750.00	Nov 6	28.40	29.80	$29.10	4.8%	115	0.43	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 34.2%, max 52.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Nov 6	Dec 11	108.4%	73.8%	46.8%	182	499
$750.00	Nov 6	Nov 27	109.7%	76.0%	44.5%	76	325
$760.00	Nov 6	Dec 4	109.5%	76.0%	44.2%	64	28
$800.00	Nov 6	Dec 11	107.9%	74.9%	44.1%	594	126
$740.00	Nov 6	Dec 4	109.5%	76.3%	43.6%	16	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Dec 11	110.9%	72.9%	52.1%	377	277
$690.00	Nov 6	Nov 27	112.8%	76.4%	47.6%	9	105
$760.00	Nov 6	Dec 11	109.5%	74.6%	46.9%	223	475
$720.00	Nov 6	Dec 11	110.1%	75.3%	46.4%	45	440
$750.00	Nov 6	Dec 11	108.9%	74.6%	46.1%	116	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.69, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$106.35	$73.65	$106.35	82%	0.69	$726.35
$700.00	$750.00	Nov 27	$27.80	$22.20	$27.80	69%	0.80	$727.80
$660.00	$670.00	Nov 20	$4.75	$5.25	$4.75	80%	1.11	$664.75
$800.00	$850.00	Dec 11	$17.10	$32.90	$17.10	46%	1.92	$817.10
$732.50	$750.00	Nov 13	$8.00	$9.50	$8.00	62%	1.19	$740.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$680.00	Nov 27	$1.65	$8.35	$1.65	28%	5.06	$688.35
$815.00	$810.00	Nov 13	$2.30	$2.70	$2.30	64%	1.17	$812.70
$690.00	$685.00	Nov 13	$0.35	$4.65	$0.35	25%	13.29	$689.65
$697.50	$690.00	Nov 13	$1.05	$6.45	$1.05	27%	6.14	$696.45
$760.00	$755.00	Nov 13	$1.45	$3.55	$1.45	47%	2.45	$758.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.40, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$842.50	Nov 13	$2.20	$2.20	$0.30	71%	7.33	$842.20
$810.00	$820.00	Dec 4	$5.20	$5.20	$4.80	56%	1.08	$815.20
$852.50	$855.00	Nov 13	$1.35	$1.35	$1.15	74%	1.17	$853.85
$875.00	$880.00	Nov 13	$1.70	$1.70	$3.30	78%	0.52	$876.70
$850.00	$852.50	Nov 13	$1.25	$1.25	$1.25	73%	1.00	$851.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$630.00	Dec 11	$19.95	$19.95	$50.05	68%	0.40	$680.05
$720.00	$700.00	Dec 11	$10.65	$10.65	$9.35	63%	1.14	$709.35
$685.00	$680.00	Nov 13	$4.05	$4.05	$0.95	76%	4.26	$680.95
$750.00	$720.00	Dec 11	$14.50	$14.50	$15.50	57%	0.94	$735.50
$680.00	$650.00	Dec 4	$9.60	$9.60	$20.40	72%	0.47	$670.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $13.14, cheapest $19.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$19.45	109.5%	82.1%
$770.00	Nov 6	Nov 13	$10.10	110.2%	90.0%
$775.00	Nov 6	Nov 13	$10.45	109.9%	90.2%
$810.00	Nov 6	Nov 13	$10.75	108.5%	89.0%
$760.00	Nov 6	Nov 13	$11.00	109.5%	90.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Nov 6	Nov 13	$10.35	110.8%	90.1%
$775.00	Nov 6	Nov 13	$15.90	109.9%	90.1%
$770.00	Nov 6	Nov 13	$12.95	110.2%	90.4%
$760.00	Nov 6	Nov 13	$14.20	109.5%	90.1%
$810.00	Nov 6	Nov 13	$14.70	108.5%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 9.43% of stock, avg 13.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Nov 6	$35.85	$36.30	$72.15	$692.85	$837.15	9.43%
$770.00	Nov 6	$33.30	$38.90	$72.20	$697.80	$842.20	9.44%
$775.00	Nov 6	$31.20	$41.00	$72.20	$702.80	$847.20	9.44%
$755.00	Nov 6	$41.25	$31.10	$72.35	$682.65	$827.35	9.46%
$760.00	Nov 6	$38.55	$33.85	$72.40	$687.60	$832.40	9.46%
$750.00	Nov 6	$43.85	$29.10	$72.95	$677.05	$822.95	9.54%
$780.00	Nov 6	$29.15	$44.00	$73.15	$706.85	$853.15	9.56%
$747.50	Nov 6	$45.45	$28.25	$73.70	$673.80	$821.20	9.63%
$745.00	Nov 6	$46.90	$27.05	$73.95	$671.05	$818.95	9.67%
$785.00	Nov 6	$27.05	$47.15	$74.20	$710.80	$859.20	9.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 6.99% of stock, avg 12.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$790.00	$747.50	Nov 6	$25.25	$28.25	$53.50	$694.00	$843.50
$785.00	$747.50	Nov 6	$27.05	$28.25	$55.30	$692.20	$840.30
$790.00	$750.00	Nov 6	$25.25	$29.10	$54.35	$695.65	$844.35
$785.00	$750.00	Nov 6	$27.05	$29.10	$56.15	$693.85	$841.15
$780.00	$747.50	Nov 6	$29.15	$28.25	$57.40	$690.10	$837.40
$780.00	$750.00	Nov 6	$29.15	$29.10	$58.25	$691.75	$838.25
$790.00	$755.00	Nov 6	$25.25	$31.10	$56.35	$698.65	$846.35
$785.00	$755.00	Nov 6	$27.05	$31.10	$58.15	$696.85	$843.15
$775.00	$747.50	Nov 6	$31.20	$28.25	$59.45	$688.05	$834.45
$780.00	$755.00	Nov 6	$29.15	$31.10	$60.25	$694.75	$840.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.13, avg credit $4.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
620/622	810/815	Nov 6	$3.40	$1.60	60%	2.13	$619.10	$813.40
615/618	810/815	Nov 6	$3.28	$1.72	62%	1.91	$614.22	$813.28
620/622	805/810	Nov 6	$3.35	$1.65	58%	2.03	$619.15	$808.35
615/618	805/810	Nov 6	$3.23	$1.77	60%	1.82	$614.27	$808.23
612/615	810/815	Nov 6	$2.37	$2.63	65%	0.90	$612.63	$812.37
612/615	805/810	Nov 6	$2.32	$2.68	63%	0.87	$612.68	$807.32
635/640	810/815	Nov 6	$2.00	$3.00	61%	0.67	$638.00	$812.00
645/650	810/815	Nov 6	$2.05	$2.95	59%	0.69	$647.95	$812.05
630/635	810/815	Nov 6	$1.87	$3.13	62%	0.60	$633.13	$811.87
625/628	810/815	Nov 6	$1.80	$3.20	63%	0.56	$625.70	$811.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$700.00	$750.00	Nov 27	$6.40	$43.60	24%	6.81
$750.00	$760.00	$770.00	Nov 20	$0.10	$9.90	5%	99.00
$760.00	$765.00	$770.00	Nov 6	$0.15	$4.85	5%	32.33
$852.50	$855.00	$857.50	Nov 6	$0.05	$2.45	1%	49.00
$905.00	$910.00	$915.00	Nov 6	$0.07	$4.93	1%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Nov 20	$0.25	$9.75	6%	39.00
$795.00	$800.00	$805.00	Nov 20	$0.05	$4.95	3%	99.00
$740.00	$750.00	$760.00	Nov 27	$0.25	$9.75	5%	39.00
$657.50	$660.00	$662.50	Nov 6	$0.05	$2.45	1%	49.00
$760.00	$765.00	$770.00	Nov 6	$0.15	$4.85	4%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.55, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$910.00	$915.00	1:2	Nov 6	-$2.37	$2.63
$905.00	$910.00	1:2	Nov 6	-$2.58	$2.42
$800.00	$850.00	1:2	Dec 11	-$23.40	$26.60
$870.00	$875.00	1:2	Nov 6	-$4.95	$0.05
$900.00	$910.00	1:2	Nov 13	-$8.80	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$630.00	1:2	Dec 11	-$3.55	$66.45
$617.50	$615.00	1:2	Nov 6	-$0.22	$2.28
$622.50	$620.00	1:2	Nov 6	-$0.33	$2.17
$615.00	$612.50	1:2	Nov 6	-$0.36	$2.14
$627.50	$625.00	1:2	Nov 6	-$1.80	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 6.88%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$52.60	0.46	4.6%	6.88%	11.45%	2	--
$850.00	Dec 11	$35.50	0.36	11.1%	4.64%	15.75%	2	--
$810.00	Dec 4	$45.50	0.44	5.9%	5.95%	11.83%	2	1
$770.00	Dec 4	$62.20	0.52	0.7%	8.13%	8.79%	2	3
$775.00	Dec 4	$59.00	0.51	1.3%	7.71%	9.02%	--	20
$805.00	Dec 4	$46.40	0.44	5.2%	6.07%	11.30%	--	26
$830.00	Dec 4	$38.20	0.39	8.5%	4.99%	13.49%	1	3
$820.00	Dec 4	$40.00	0.41	7.2%	5.23%	12.42%	1	17
$845.00	Dec 4	$33.60	0.36	10.5%	4.39%	14.85%	--	10
$860.00	Dec 4	$29.40	0.34	12.4%	3.84%	16.26%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,393

Total Puts 2,893

Put/Call Ratio 0.66

Net Difference 1,500

Prior's Put/Call Breakdown

Total Calls 5,513

Total Puts 4,517

Put/Call Ratio 0.82

Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 171,289

Total Puts 106,973

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card