LITE - Options Database

LITE

LUMENTUM HLDGS INC

$750.96 -10.67%

(10/30 18:06) ◀

Monday, November 2, 2026 (9:35am)

▶ (11/2 09:40)

◀ 11/2 09:35 ▶

Option Volume

Detail

ℹ

Current (11/02 9:35am) 4,096

Calls: 2,238 (55%)

Puts: 1,858 (45%)

Prior (10/29) 6,627

Calls: 3,535 (53%)

Puts: 3,092 (47%)

Current vs Prior -38.19%

Calls: -36.69% (Calls)

Puts: -39.91% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -89.73%

Calls: -91.03%

Puts: -87.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:35am) $15.07M

Calls: $6.26M (42%)

Puts: $8.81M (58%)

Prior (10/29) $26.77M

Calls: $16.29M (61%)

Puts: $10.48M (39%)

Current vs Prior -43.69%

Calls: -61.55%

Puts: -15.94%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg -87.32%

Calls: -90.05%

Puts: -84.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:35am) 0.83

Prior (10/29) 0.87

Current vs Prior -5.08%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +38.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 9:35am) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior -6.30%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg -1.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.93% | 12.82%15.73% | 21.61%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior +45.87% | -6.89%-9.78% | -6.48%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg +75.60% | +16.22%+6.12% | -3.26%

Prior 7-Day Eod 6.81% | 13.77%16.50% | 22.44%

Current vs 7-Day Eod +45.87% | -6.89%-4.68% | -3.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.70% | 20.39%

Calls: 4.84% | 19.32%

Puts: 4.55% | 21.46%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior -4.08% | +144.19%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -51.77% | +144.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 6.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	84.30	86.20	$85.25	2.2%	2	0.69	97
$670.00	Nov 20	103.20	106.90	$105.05	3.5%	1	0.76	18
$770.00	Nov 20	48.30	50.50	$49.40	4.5%	1	0.49	27
$800.00	Nov 20	37.40	39.20	$38.30	4.7%	51	0.41	203
$720.00	Nov 20	72.20	75.70	$73.95	4.7%	--	0.63	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Nov 6	91.00	93.70	$92.35	2.9%	3	0.78	183
$850.00	Nov 20	117.90	121.40	$119.65	2.9%	1	0.70	589
$870.00	Nov 20	134.10	138.30	$136.20	3.1%	2	0.75	154
$880.00	Nov 20	142.00	146.50	$144.25	3.1%	31	0.76	466
$840.00	Nov 20	110.60	114.70	$112.65	3.6%	2	0.69	490

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	126.90	141.80	$134.35	11.1%	--	0.95	16
$610.00	Nov 6	137.70	150.00	$143.85	8.6%	--	0.95	35
$670.00	Nov 6	85.90	95.80	$90.85	10.9%	1	0.85	1
$640.00	Nov 20	122.20	134.00	$128.10	9.2%	--	0.82	25
$620.00	Dec 11	148.20	162.00	$155.10	8.9%	1	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	144.00	157.40	$150.70	8.9%	1	0.90	201
$895.00	Nov 6	139.20	153.30	$146.25	9.6%	--	0.90	127
$890.00	Nov 6	134.00	147.50	$140.75	9.6%	--	0.89	172
$885.00	Nov 6	130.00	143.70	$136.85	10.0%	--	0.89	43
$880.00	Nov 6	124.10	138.70	$131.40	11.1%	--	0.88	170

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 2.4K, top 409)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	3.00	3.20	$3.10	6.5%	124	0.08	801
$850.00	Nov 6	7.50	8.30	$7.90	10.1%	67	0.17	499
$880.00	Nov 6	4.30	4.70	$4.50	8.9%	62	0.11	94
$900.00	Nov 20	14.30	15.60	$14.95	8.7%	59	0.20	736
$845.00	Nov 6	7.90	8.90	$8.40	11.9%	57	0.18	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 13	21.90	25.00	$23.45	13.2%	409	0.29	128
$760.00	Nov 6	38.90	41.30	$40.10	6.0%	207	0.50	475
$700.00	Nov 6	14.10	15.50	$14.80	9.5%	128	0.25	161
$750.00	Nov 6	34.00	35.60	$34.80	4.6%	74	0.46	538
$780.00	Nov 6	50.40	53.40	$51.90	5.8%	47	0.59	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 35.5%, max 56.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Nov 27	109.6%	73.2%	49.7%	1	17
$865.00	Nov 6	Nov 27	117.5%	81.4%	44.3%	--	61
$770.00	Nov 6	Dec 4	114.1%	79.3%	43.9%	2	426
$850.00	Nov 6	Dec 11	111.7%	78.6%	42.1%	69	499
$775.00	Nov 6	Dec 4	111.4%	78.5%	41.9%	3	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Nov 6	Dec 11	109.8%	70.2%	56.5%	149	277
$690.00	Nov 6	Nov 27	110.8%	72.0%	53.8%	4	105
$680.00	Nov 6	Dec 4	111.1%	73.3%	51.7%	11	56
$720.00	Nov 6	Dec 11	109.9%	72.8%	51.0%	40	440
$710.00	Nov 6	Dec 4	111.9%	74.6%	50.1%	--	269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 0.85, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$800.00	Dec 11	$97.20	$82.80	$97.20	82%	0.85	$717.20
$700.00	$760.00	Nov 27	$30.40	$29.60	$30.40	68%	0.97	$730.40
$775.00	$805.00	Dec 4	$9.50	$20.50	$9.50	50%	2.16	$784.50
$800.00	$850.00	Dec 11	$15.60	$34.40	$15.60	46%	2.21	$815.60
$875.00	$885.00	Dec 4	$0.20	$9.80	$0.20	30%	49.00	$875.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$660.00	Nov 13	$0.25	$9.75	$0.25	19%	39.00	$669.75
$855.00	$852.50	Nov 6	$0.85	$1.65	$0.85	83%	1.94	$854.15
$845.00	$840.00	Nov 13	$2.55	$2.45	$2.55	72%	0.96	$842.45
$630.00	$620.00	Nov 13	$0.30	$9.70	$0.30	12%	32.33	$629.70
$715.00	$710.00	Nov 13	$0.80	$4.20	$0.80	34%	5.25	$714.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$870.00	Nov 13	$3.35	$3.35	$1.65	76%	2.03	$868.35
$845.00	$850.00	Nov 13	$2.80	$2.80	$2.20	72%	1.27	$847.80
$885.00	$895.00	Dec 4	$3.85	$3.85	$6.15	70%	0.63	$888.85
$855.00	$860.00	Nov 27	$2.40	$2.40	$2.60	68%	0.92	$857.40
$800.00	$805.00	Nov 13	$2.35	$2.35	$2.65	61%	0.89	$802.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$630.00	Dec 11	$22.90	$22.90	$47.10	67%	0.49	$677.10
$720.00	$700.00	Dec 11	$11.40	$11.40	$8.60	62%	1.33	$708.60
$680.00	$630.00	Dec 4	$13.90	$13.90	$36.10	72%	0.39	$666.10
$660.00	$650.00	Nov 13	$4.45	$4.45	$5.55	82%	0.80	$655.55
$685.00	$680.00	Nov 13	$3.20	$3.20	$1.80	75%	1.78	$681.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $11.08, cheapest $7.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$740.00	Nov 6	Nov 20	$20.60	109.0%	82.0%
$732.50	Nov 6	Nov 13	$12.50	110.9%	86.0%
$750.00	Nov 6	Nov 13	$12.50	110.4%	87.8%
$755.00	Nov 6	Nov 13	$11.95	110.2%	87.6%
$770.00	Nov 6	Nov 13	$13.35	114.1%	92.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Nov 6	Nov 13	$7.50	112.1%	84.9%
$720.00	Nov 6	Nov 13	$7.90	109.9%	85.1%
$745.00	Nov 6	Nov 13	$9.20	110.5%	85.9%
$727.50	Nov 6	Nov 13	$8.30	109.2%	85.4%
$740.00	Nov 6	Nov 13	$9.30	109.3%	86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 9.56% of stock, avg 13.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Nov 6	$40.75	$31.05	$71.80	$670.70	$814.30	9.56%
$747.50	Nov 6	$38.25	$33.55	$71.80	$675.70	$819.30	9.56%
$750.00	Nov 6	$37.20	$34.80	$72.00	$678.00	$822.00	9.59%
$740.00	Nov 6	$42.20	$29.95	$72.15	$667.85	$812.15	9.61%
$755.00	Nov 6	$34.80	$37.35	$72.15	$682.85	$827.15	9.61%
$732.50	Nov 6	$46.35	$26.45	$72.80	$659.70	$805.30	9.69%
$735.00	Nov 6	$45.05	$27.75	$72.80	$662.20	$807.80	9.69%
$760.00	Nov 6	$32.85	$40.10	$72.95	$687.05	$832.95	9.71%
$765.00	Nov 6	$30.30	$42.90	$73.20	$691.80	$838.20	9.75%
$770.00	Nov 6	$28.40	$45.75	$74.15	$695.85	$844.15	9.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 7.54% of stock, avg 11.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$745.00	Nov 6	$24.55	$32.10	$56.65	$688.35	$836.65
$775.00	$745.00	Nov 6	$26.05	$32.10	$58.15	$686.85	$833.15
$780.00	$747.50	Nov 6	$24.55	$33.55	$58.10	$689.40	$838.10
$775.00	$747.50	Nov 6	$26.05	$33.55	$59.60	$687.90	$834.60
$770.00	$745.00	Nov 6	$28.40	$32.10	$60.50	$684.50	$830.50
$770.00	$747.50	Nov 6	$28.40	$33.55	$61.95	$685.55	$831.95
$780.00	$750.00	Nov 6	$24.55	$34.80	$59.35	$690.65	$839.35
$775.00	$750.00	Nov 6	$26.05	$34.80	$60.85	$689.15	$835.85
$770.00	$750.00	Nov 6	$28.40	$34.80	$63.20	$686.80	$833.20
$765.00	$745.00	Nov 6	$30.30	$32.10	$62.40	$682.60	$827.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.26, avg credit $4.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/710	855/860	Nov 27	$7.65	$2.35	33%	3.26	$702.35	$862.65
620/630	855/860	Nov 27	$5.40	$4.60	52%	1.17	$624.60	$860.40
690/700	855/860	Nov 27	$6.45	$3.55	37%	1.82	$693.55	$861.45
620/625	795/800	Nov 6	$2.08	$2.92	59%	0.71	$622.92	$797.08
630/635	795/800	Nov 6	$2.10	$2.90	58%	0.72	$632.90	$797.10
645/650	795/800	Nov 6	$2.20	$2.80	55%	0.79	$647.80	$797.20
620/625	800/805	Nov 6	$1.78	$3.22	61%	0.55	$623.22	$801.78
635/640	795/800	Nov 6	$2.00	$3.00	57%	0.67	$638.00	$797.00
630/635	800/805	Nov 6	$1.80	$3.20	60%	0.56	$633.20	$801.80
680/690	855/860	Nov 27	$5.90	$4.10	39%	1.44	$684.10	$860.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 132.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$720.00	$740.00	Nov 20	$0.15	$19.85	11%	132.33
$760.00	$770.00	$780.00	Nov 20	$0.10	$9.90	6%	99.00
$815.00	$820.00	$825.00	Nov 6	$0.05	$4.95	3%	99.00
$810.00	$815.00	$820.00	Nov 6	$0.10	$4.90	3%	49.00
$825.00	$830.00	$835.00	Nov 6	$0.10	$4.90	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$680.00	$690.00	Nov 20	$0.05	$9.95	5%	199.00
$690.00	$700.00	$710.00	Nov 20	$0.20	$9.80	6%	49.00
$660.00	$670.00	$680.00	Nov 20	$0.20	$9.80	5%	49.00
$750.00	$760.00	$770.00	Nov 20	$0.30	$9.70	6%	32.33
$795.00	$800.00	$805.00	Nov 20	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-30.00, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$760.00	1:2	Nov 27	-$30.00	$30.00
$620.00	$670.00	1:2	Nov 6	-$47.35	$2.65
$875.00	$880.00	1:2	Nov 6	-$4.15	$0.85
$870.00	$875.00	1:2	Nov 6	-$4.30	$0.70
$865.00	$870.00	1:2	Nov 6	-$4.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$630.00	1:2	Dec 4	-$4.70	$45.30
$625.00	$620.00	1:2	Nov 6	-$1.62	$3.38
$660.00	$650.00	1:2	Nov 13	-$3.10	$6.90
$635.00	$630.00	1:2	Nov 6	-$2.45	$2.55
$615.00	$610.00	1:2	Nov 6	-$2.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 7.04%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 11	$52.90	0.46	6.5%	7.04%	13.57%	2	--
$850.00	Dec 11	$37.30	0.36	13.2%	4.97%	18.16%	2	--
$820.00	Dec 4	$40.80	0.41	9.2%	5.43%	14.63%	1	17
$805.00	Dec 4	$45.60	0.43	7.2%	6.07%	13.27%	--	26
$770.00	Dec 4	$57.90	0.51	2.5%	7.71%	10.25%	2	3
$760.00	Dec 4	$62.30	0.53	1.2%	8.30%	9.50%	1	15
$775.00	Dec 4	$55.10	0.49	3.2%	7.34%	10.54%	--	20
$830.00	Dec 4	$36.80	0.38	10.5%	4.90%	15.43%	1	3
$845.00	Dec 4	$33.00	0.36	12.5%	4.39%	16.92%	--	10
$850.00	Dec 4	$31.90	0.35	13.2%	4.25%	17.44%	--	303

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,238

Total Puts 1,858

Put/Call Ratio 0.83

Net Difference 380

Prior's Put/Call Breakdown

Total Calls 3,535

Total Puts 3,092

Put/Call Ratio 0.87

Net Difference 443

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card