Tour v531
LITE
LUMENTUM HLDGS INC
$840.70 -8.57%
$843.18 (+0.30%)🌙
as of 10/30 06:06 PM
(10/30 15:16) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 09:35)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 77,873
Calls: 37,925 (49%)
Puts: 39,948 (51%)
Prior (10/29) 75,358
Calls: 43,725 (58%)
Puts: 31,633 (42%)
Current vs Prior +3.34%
Calls: -13.26% (Calls)
Puts: +26.29% (Puts)
Prior 7-Day Total 387,437
Calls: 224,278 (58%)
Puts: 163,159 (42%)
Prior 7-Day Average 55,348
Calls: 32,039 (58%)
Puts: 23,308 (42%)
Current vs Prior 7-Day Avg +40.70%
Calls: +18.37%
Puts: +71.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $205.33M
Calls: $110.77M (54%)
Puts: $94.56M (46%)
Prior (10/29) $281.15M
Calls: $143.97M (51%)
Puts: $137.18M (49%)
Current vs Prior -26.97%
Calls: -23.06%
Puts: -31.07%
Prior 7-Day Total $1.28B
Calls: $610.15M (48%)
Puts: $670.38M (52%)
Prior 7-Day Average $182.93M
Calls: $87.16M (48%)
Puts: $95.77M (52%)
Current vs Prior 7-Day Avg +12.24%
Calls: +27.08%
Puts: -1.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.05
Prior (10/29) 0.72
Current vs Prior +45.60%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +43.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 309,785
Calls: 132,955 (43%)
Puts: 176,830 (57%)
Prior (10/29) 297,856
Calls: 126,553 (42%)
Puts: 171,303 (58%)
Current vs Prior +4.00%
Prior 7-Day Total 1,873,914
Calls: 801,267 (43%)
Puts: 1,072,647 (57%)
Prior 7-Day Average 267,702
Calls: 114,466 (43%)
Puts: 153,235 (57%)
Current vs Prior 7-Day Avg +15.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.17% | 11.52%16.50% | 22.44%
Prior 4.15% | 11.49%16.39% | 21.97%
Current vs Prior +177.67% | +24.65%+0.63% | +2.15%
Prior 7-Day Avg 6.42% | 13.19%18.05% | 23.23%
Current vs 7-Day Avg +79.34% | +8.62%-8.60% | -3.41%
Prior 7-Day Eod 1.66% | 11.96%16.39% | 21.97%
Current vs 7-Day Eod +595.56% | +19.79%+0.63% | +2.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 13.98%
Calls: 5.52% | 13.17%
Puts: 6.19% | 14.79%
Prior 5.86% | 13.98%
Calls: 5.52% | 13.17%
Puts: 6.19% | 14.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.48% | 9.73%
Calls: 8.30% | 10.11%
Puts: 10.61% | 9.60%
Current vs 7-Day Avg -64.44% | +43.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 8.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 1380.4085.20$82.805.8%190.65152
$700.00Nov 20155.20164.80$160.006.0%300.8379
$675.00Nov 13171.30183.60$177.456.9%20.88--
$840.00Nov 2066.5071.40$68.957.1%1340.55123
$700.00Nov 13151.20162.50$156.857.2%50.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 6161.90172.20$167.056.2%120.87100
$1000.00Dec 4179.10191.60$185.356.7%40.711
$800.00Nov 628.0030.00$29.006.9%3970.33228
$1000.00Nov 20170.60182.80$176.706.9%260.77357
$950.00Dec 4143.10153.50$148.307.0%20.642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 30135.80147.80$141.808.5%11.0024
$717.50Oct 30117.40130.30$123.8510.4%71.003
$720.00Oct 30112.30128.00$120.1513.1%21.0014
$730.00Oct 30104.40117.80$111.1012.1%141.0010
$737.50Oct 3097.40107.40$102.409.8%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 30122.00136.20$129.1011.0%881.00547
$975.00Oct 30127.20140.30$133.759.8%31.0037
$980.00Oct 30132.00145.10$138.559.5%31.00195
$985.00Oct 30136.00148.40$142.208.7%11.0071
$990.00Oct 30142.20157.60$149.9010.3%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 58.3K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 300.405.10$2.75170.9%2.1K0.30706
$900.00Oct 300.000.05$0.03166.7%1.9K0.002.2K
$1000.00Nov 66.407.80$7.1019.7%1.5K0.132.2K
$840.00Oct 302.606.00$4.3079.1%1.5K0.63400
$880.00Oct 300.005.10$2.55200.0%1.1K0.14262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 300.000.05$0.03166.7%10.4K0.011.3K
$805.00Oct 300.000.50$0.25200.0%1.1K0.03260
$790.00Oct 300.000.05$0.03166.7%9900.00152
$750.00Nov 2025.0033.50$29.2529.1%8130.25366
$820.00Oct 300.000.25$0.13192.3%7800.031.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 187.3%, max 404.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Oct 30Dec 4396.9%79.4%399.9%40949
$825.00Oct 30Nov 27335.6%80.6%316.4%313355
$862.50Oct 30Nov 13374.1%92.9%302.6%14175
$857.50Oct 30Nov 13314.9%92.7%239.8%16737
$835.00Oct 30Dec 4228.2%77.0%196.2%88275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Oct 30Dec 4400.5%79.4%404.5%115260
$825.00Oct 30Dec 11331.9%74.9%343.1%370205
$862.50Oct 30Nov 6374.1%103.2%262.4%219110
$857.50Oct 30Nov 13314.9%93.0%238.6%308322
$850.00Oct 30Dec 4232.5%79.4%192.7%456529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 5.06, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$1000.00Dec 4$4.95$25.05$4.9532%5.06$974.95
$820.00$875.00Dec 11$26.20$28.80$26.2059%1.10$846.20
$785.00$790.00Nov 6$0.20$4.80$0.2071%24.00$785.20
$760.00$775.00Dec 4$7.50$7.50$7.5070%1.00$767.50
$805.00$810.00Nov 20$0.30$4.70$0.3062%15.67$805.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$895.00Oct 30$2.60$2.40$2.6099%0.92$897.40
$1005.00$1000.00Nov 6$2.00$3.00$2.0085%1.50$1003.00
$950.00$945.00Oct 30$3.30$1.70$3.30100%0.52$946.70
$885.00$880.00Dec 4$1.00$4.00$1.0053%4.00$884.00
$825.00$820.00Nov 6$0.45$4.55$0.4542%10.11$824.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.69, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$990.00Nov 13$5.20$5.20$4.8076%1.08$985.20
$965.00$970.00Nov 6$3.25$3.25$1.7579%1.86$968.25
$880.00$885.00Oct 30$2.52$2.52$2.4886%1.02$882.52
$925.00$930.00Nov 6$3.40$3.40$1.6071%2.13$928.40
$960.00$970.00Nov 13$4.50$4.50$5.5072%0.82$964.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$750.00Dec 11$20.50$20.50$29.5063%0.69$779.50
$760.00$750.00Nov 20$5.80$5.80$4.2072%1.38$754.20
$685.00$680.00Nov 6$3.35$3.35$1.6590%2.03$681.65
$765.00$760.00Nov 6$3.85$3.85$1.1576%3.35$761.15
$750.00$720.00Dec 4$9.90$9.90$20.1072%0.49$740.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $33.37, cheapest $41.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Oct 30Nov 6$44.45232.5%109.7%
$842.50Oct 30Nov 6$43.22187.5%103.4%
$847.50Oct 30Nov 6$45.45191.2%109.2%
$845.00Oct 30Nov 6$43.60177.8%104.0%
$840.00Oct 30Nov 6$44.35159.2%105.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Oct 30Nov 6$41.17228.2%103.0%
$842.50Oct 30Nov 6$42.65187.5%103.4%
$847.50Oct 30Nov 6$45.00191.2%109.2%
$845.00Oct 30Nov 6$42.90177.8%104.0%
$840.00Oct 30Nov 6$44.62159.2%105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.89% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$840.00Oct 30$4.30$3.18$7.48$832.52$847.480.89%
$845.00Oct 30$3.20$6.35$9.55$835.45$854.551.14%
$847.50Oct 30$2.60$7.05$9.65$837.85$857.151.15%
$842.50Oct 30$4.58$5.55$10.13$832.37$852.631.20%
$835.00Oct 30$8.75$2.98$11.73$823.27$846.731.40%
$830.00Oct 30$10.95$1.02$11.97$818.03$841.971.42%
$850.00Oct 30$2.75$10.15$12.90$837.10$862.901.53%
$852.50Oct 30$1.25$13.10$14.35$838.15$866.851.71%
$855.00Oct 30$0.73$14.70$15.43$839.57$870.431.84%
$860.00Oct 30$0.28$17.30$17.58$842.42$877.582.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 12.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$862.50$830.00Oct 30$2.55$1.02$3.57$826.43$866.07
$857.50$830.00Oct 30$2.55$1.02$3.57$826.43$861.07
$847.50$830.00Oct 30$2.60$1.02$3.62$826.38$851.12
$850.00$830.00Oct 30$2.75$1.02$3.77$826.23$853.77
$857.50$825.00Oct 30$2.55$2.55$5.10$819.90$862.60
$862.50$825.00Oct 30$2.55$2.55$5.10$819.90$867.60
$845.00$830.00Oct 30$3.20$1.02$4.22$825.78$849.22
$847.50$835.00Oct 30$2.60$2.98$5.58$829.42$853.08
$850.00$835.00Oct 30$2.75$2.98$5.73$829.27$855.73
$850.00$825.00Oct 30$2.75$2.55$5.30$819.70$855.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 26.78, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/688865/870Oct 30$4.82$0.1876%26.78$682.68$869.82
690/695865/870Oct 30$4.82$0.1876%26.78$690.18$869.82
700/702865/870Oct 30$4.82$0.1876%26.78$697.68$869.82
690/695858/860Oct 30$4.69$0.3172%15.13$690.31$862.19
685/688890/895Oct 30$3.84$1.1686%3.31$683.66$893.84
690/695890/895Oct 30$3.84$1.1686%3.31$691.16$893.84
700/702890/895Oct 30$3.84$1.1685%3.31$698.66$893.84
820/825865/870Oct 30$4.82$0.1860%26.78$820.18$869.82
710/712880/885Oct 30$3.57$1.4380%2.50$708.93$883.57
820/825858/860Oct 30$4.69$0.3157%15.13$820.31$862.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$915.00$920.00Nov 13$0.05$4.952%99.00
$930.00$935.00$940.00Nov 6$0.10$4.902%49.00
$860.00$865.00$870.00Dec 4$0.10$4.902%49.00
$970.00$975.00$980.00Nov 6$0.10$4.902%49.00
$910.00$915.00$920.00Nov 6$0.15$4.853%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.10$9.903%99.00
$742.50$745.00$747.50Nov 6$0.05$2.452%49.00
$815.00$820.00$825.00Nov 20$0.10$4.902%49.00
$810.00$815.00$820.00Oct 30$0.10$4.902%49.00
$825.00$830.00$835.00Nov 27$0.15$4.852%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.50, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$830.001:2Oct 30-$3.50$1.50
$852.50$855.001:2Oct 30-$0.21$2.29
$895.00$900.001:2Oct 30-$0.03$4.97
$900.00$905.001:2Oct 30-$0.03$4.97
$905.00$910.001:2Oct 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$842.50$840.001:2Oct 30-$0.81$1.69
$815.00$810.001:2Oct 30-$0.03$4.97
$760.00$755.001:2Oct 30-$0.03$4.97
$765.00$760.001:2Oct 30-$0.03$4.97
$770.00$765.001:2Oct 30-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 8.35%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$875.00Dec 11$70.200.494.1%8.35%12.43%4--
$925.00Dec 11$51.000.4110.0%6.07%16.09%2--
$915.00Dec 11$53.700.428.8%6.39%15.23%1--
$940.00Dec 11$46.200.3811.8%5.50%17.31%4--
$855.00Dec 4$73.400.531.7%8.73%10.43%--28
$870.00Dec 4$66.300.503.5%7.89%11.37%11
$885.00Dec 4$59.700.475.3%7.10%12.37%838
$890.00Dec 4$57.800.465.9%6.88%12.74%11
$865.00Dec 4$68.100.512.9%8.10%10.99%210
$875.00Dec 4$63.600.494.1%7.57%11.65%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,925
Total Puts 39,948
Put/Call Ratio 1.05
Net Difference -2,023

Prior's Put/Call Breakdown

Total Calls 43,725
Total Puts 31,633
Put/Call Ratio 0.72
Net Difference 12,092

Prior 7-Day Put/Call Summary

Total Calls 224,278
Total Puts 163,159
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All