LITE - Options Database

LITE

LUMENTUM HLDGS INC

$933.23 +2.11%

(10/29 10:30) ◀

Thursday, October 29, 2026 (10:35am)

▶ (10/29 18:08)

◀ 10/29 10:35 ▶

Option Volume

Detail

ℹ

Current (10/29 10:35am) 39,330

Calls: 21,501 (55%)

Puts: 17,829 (45%)

Prior (10/09) 45,235

Calls: 25,830 (57%)

Puts: 19,405 (43%)

Current vs Prior -13.05%

Calls: -16.76% (Calls)

Puts: -8.12% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -1.39%

Calls: -13.86%

Puts: +19.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:35am) $172.09M

Calls: $79.11M (46%)

Puts: $92.98M (54%)

Prior (10/09) $96.22M

Calls: $69.10M (72%)

Puts: $27.12M (28%)

Current vs Prior +78.86%

Calls: +14.50%

Puts: +242.83%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg +44.78%

Calls: +25.65%

Puts: +66.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:35am) 0.83

Prior (10/09) 0.75

Current vs Prior +10.38%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +38.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:35am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.95% | 11.98%16.47% | 21.84%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -27.34% | -13.02%-5.52% | -5.45%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg -12.53% | +8.57%+11.13% | -2.19%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -27.34% | -13.02%-5.75% | -5.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +19.59% | +67.43%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -39.86% | +67.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Nov 20	71.80	72.80	$72.30	1.4%	37	0.53	208
$900.00	Nov 20	91.30	92.60	$91.95	1.4%	54	0.61	784
$825.00	Nov 20	138.00	140.00	$139.00	1.4%	1	0.77	65
$875.00	Nov 20	105.20	107.00	$106.10	1.7%	10	0.67	63
$930.00	Nov 20	76.30	77.70	$77.00	1.8%	19	0.55	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Nov 20	140.40	142.80	$141.60	1.7%	--	0.66	283
$930.00	Nov 20	70.70	72.00	$71.35	1.8%	125	0.45	93
$1000.00	Nov 20	112.40	114.50	$113.45	1.9%	19	0.59	350
$950.00	Nov 20	81.30	82.90	$82.10	1.9%	25	0.49	364
$870.00	Nov 20	43.30	44.20	$43.75	2.1%	24	0.32	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	179.00	191.70	$185.35	6.9%	1	1.00	26
$755.00	Oct 30	173.70	187.60	$180.65	7.7%	--	0.99	11
$795.00	Oct 30	133.50	148.00	$140.75	10.3%	--	0.99	74
$770.00	Oct 30	158.40	171.50	$164.95	7.9%	--	0.99	441
$765.00	Oct 30	163.50	176.50	$170.00	7.6%	--	0.98	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 30	110.50	122.30	$116.40	10.1%	7	0.94	4
$1040.00	Oct 30	101.30	112.60	$106.95	10.6%	--	0.93	14
$1065.00	Oct 30	124.30	137.30	$130.80	9.9%	--	0.92	51
$1025.00	Oct 30	85.90	98.30	$92.10	13.5%	--	0.92	13
$1020.00	Oct 30	80.60	93.60	$87.10	14.9%	1	0.91	23

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 29.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	3.50	3.70	$3.60	5.6%	2.2K	0.14	852
$980.00	Oct 30	6.30	6.80	$6.55	7.6%	1.8K	0.22	636
$1000.00	Nov 6	27.20	31.40	$29.30	14.3%	1.2K	0.35	900
$950.00	Oct 30	13.50	15.40	$14.45	13.1%	897	0.40	1.5K
$840.00	Oct 30	91.00	102.10	$96.55	11.5%	722	0.96	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 30	15.00	16.20	$15.60	7.7%	737	0.39	113
$950.00	Oct 30	30.20	32.50	$31.35	7.3%	610	0.60	478
$860.00	Oct 30	2.10	2.45	$2.28	15.4%	590	0.08	470
$970.00	Oct 30	44.40	46.60	$45.50	4.8%	542	0.73	108
$850.00	Oct 30	1.40	1.75	$1.58	22.2%	518	0.06	426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 28.1%, max 42.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$910.00	Oct 30	Dec 11	101.8%	71.6%	42.2%	122	359
$920.00	Oct 30	Dec 11	100.8%	71.1%	41.8%	206	643
$895.00	Oct 30	Dec 4	102.4%	72.3%	41.5%	22	150
$915.00	Oct 30	Dec 4	103.0%	72.8%	41.5%	150	272
$880.00	Oct 30	Nov 27	102.6%	73.1%	40.3%	31	286

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Oct 30	Nov 27	102.0%	72.6%	40.6%	317	111
$880.00	Oct 30	Nov 27	102.6%	73.1%	40.3%	426	134
$885.00	Oct 30	Nov 27	102.0%	73.2%	39.3%	134	106
$930.00	Oct 30	Nov 27	101.9%	73.2%	39.2%	228	75
$900.00	Oct 30	Nov 27	101.8%	73.2%	39.1%	504	261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 3.11, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$975.00	$990.00	Nov 27	$3.65	$11.35	$3.65	46%	3.11	$978.65
$1050.00	$1080.00	Dec 4	$6.75	$23.25	$6.75	36%	3.44	$1056.75
$965.00	$1000.00	Dec 4	$13.35	$21.65	$13.35	50%	1.62	$978.35
$1005.00	$1035.00	Dec 4	$9.30	$20.70	$9.30	43%	2.23	$1014.30
$920.00	$950.00	Dec 11	$13.95	$16.05	$13.95	58%	1.15	$933.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$985.00	$980.00	Oct 30	$1.25	$3.75	$1.25	80%	3.00	$983.75
$905.00	$900.00	Nov 13	$0.80	$4.20	$0.80	39%	5.25	$904.20
$885.00	$880.00	Nov 13	$0.60	$4.40	$0.60	34%	7.33	$884.40
$1030.00	$1025.00	Nov 6	$2.55	$2.45	$2.55	72%	0.96	$1027.45
$930.00	$915.00	Nov 27	$5.45	$9.55	$5.45	45%	1.75	$924.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 11.50, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1107.50	$1110.00	Oct 30	$1.97	$1.97	$0.53	94%	3.72	$1109.47
$1065.00	$1070.00	Oct 30	$1.40	$1.40	$3.60	94%	0.39	$1066.40
$970.00	$975.00	Nov 27	$3.40	$3.40	$1.60	52%	2.12	$973.40
$1055.00	$1060.00	Oct 30	$0.93	$0.93	$4.07	95%	0.23	$1055.93
$1005.00	$1010.00	Nov 27	$2.75	$2.75	$2.25	59%	1.22	$1007.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$905.00	$900.00	Nov 27	$4.60	$4.60	$0.40	60%	11.50	$900.40
$915.00	$910.00	Nov 13	$3.80	$3.80	$1.20	58%	3.17	$911.20
$900.00	$895.00	Nov 13	$3.45	$3.45	$1.55	62%	2.23	$896.55
$880.00	$875.00	Nov 13	$3.20	$3.20	$1.80	67%	1.78	$876.80
$770.00	$765.00	Nov 6	$1.88	$1.88	$3.12	91%	0.60	$768.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $31.72, cheapest $23.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Oct 30	Nov 6	$34.15	101.9%	96.3%
$965.00	Oct 30	Nov 6	$31.60	100.5%	96.2%
$925.00	Oct 30	Nov 6	$33.45	101.5%	97.3%
$955.00	Oct 30	Nov 6	$32.80	100.9%	96.8%
$910.00	Oct 30	Nov 6	$32.50	101.8%	97.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1010.00	Nov 6	Nov 27	$23.05	96.3%	76.4%
$930.00	Oct 30	Nov 6	$31.40	101.9%	96.3%
$925.00	Oct 30	Nov 6	$31.65	102.6%	97.7%
$935.00	Oct 30	Nov 6	$31.50	101.5%	96.8%
$965.00	Oct 30	Nov 6	$29.75	100.5%	96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.70% of stock, avg 12.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$925.00	Oct 30	$26.35	$17.55	$43.90	$881.10	$968.90	4.70%
$930.00	Oct 30	$23.55	$20.35	$43.90	$886.10	$973.90	4.70%
$935.00	Oct 30	$21.45	$22.60	$44.05	$890.95	$979.05	4.72%
$940.00	Oct 30	$18.90	$25.35	$44.25	$895.75	$984.25	4.74%
$920.00	Oct 30	$29.30	$15.60	$44.90	$875.10	$964.90	4.81%
$945.00	Oct 30	$16.65	$28.30	$44.95	$900.05	$989.95	4.82%
$950.00	Oct 30	$14.45	$31.35	$45.80	$904.20	$995.80	4.91%
$915.00	Oct 30	$32.20	$13.75	$45.95	$869.05	$960.95	4.92%
$910.00	Oct 30	$35.35	$11.90	$47.25	$862.75	$957.25	5.06%
$955.00	Oct 30	$13.10	$34.75	$47.85	$907.15	$1002.85	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.69% of stock, avg 10.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$960.00	$915.00	Oct 30	$11.40	$13.75	$25.15	$889.85	$985.15
$955.00	$915.00	Oct 30	$13.10	$13.75	$26.85	$888.15	$981.85
$960.00	$920.00	Oct 30	$11.40	$15.60	$27.00	$893.00	$987.00
$955.00	$920.00	Oct 30	$13.10	$15.60	$28.70	$891.30	$983.70
$950.00	$915.00	Oct 30	$14.45	$13.75	$28.20	$886.80	$978.20
$950.00	$920.00	Oct 30	$14.45	$15.60	$30.05	$889.95	$980.05
$960.00	$925.00	Oct 30	$11.40	$17.55	$28.95	$896.05	$988.95
$955.00	$925.00	Oct 30	$13.10	$17.55	$30.65	$894.35	$985.65
$950.00	$925.00	Oct 30	$14.45	$17.55	$32.00	$893.00	$982.00
$945.00	$915.00	Oct 30	$16.65	$13.75	$30.40	$884.60	$975.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.74, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/760	975/980	Oct 30	$2.12	$2.88	73%	0.74	$757.88	$977.12
800/805	975/980	Oct 30	$2.02	$2.98	72%	0.68	$802.98	$977.02
755/760	980/985	Oct 30	$1.77	$3.23	75%	0.55	$758.23	$981.77
755/760	960/965	Oct 30	$2.32	$2.68	64%	0.87	$757.68	$962.32
755/760	965/970	Oct 30	$2.12	$2.88	67%	0.74	$757.88	$967.12
755/760	970/975	Oct 30	$1.97	$3.03	70%	0.65	$758.03	$971.97
800/805	980/985	Oct 30	$1.67	$3.33	74%	0.50	$803.33	$981.67
800/805	960/965	Oct 30	$2.22	$2.78	63%	0.80	$802.78	$962.22
800/805	965/970	Oct 30	$2.02	$2.98	66%	0.68	$802.98	$967.02
800/805	970/975	Oct 30	$1.87	$3.13	69%	0.60	$803.13	$971.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 399.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.30	$19.70	6%	65.67
$760.00	$770.00	$780.00	Nov 20	$0.05	$9.95	3%	199.00
$990.00	$995.00	$1000.00	Oct 30	$0.05	$4.95	4%	99.00
$920.00	$925.00	$930.00	Oct 30	$0.15	$4.85	7%	32.33
$900.00	$910.00	$920.00	Nov 20	$0.20	$9.80	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.05	$19.95	7%	399.00
$1040.00	$1060.00	$1080.00	Nov 20	$0.15	$19.85	6%	132.33
$970.00	$980.00	$990.00	Nov 20	$0.05	$9.95	4%	199.00
$940.00	$945.00	$950.00	Oct 30	$0.10	$4.90	7%	49.00
$915.00	$920.00	$925.00	Oct 30	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.14, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1085.00	$1090.00	1:2	Oct 30	-$0.17	$4.83
$1045.00	$1050.00	1:2	Oct 30	-$0.41	$4.59
$1070.00	$1075.00	1:2	Oct 30	-$0.35	$4.65
$1075.00	$1080.00	1:2	Oct 30	-$0.55	$4.45
$1090.00	$1095.00	1:2	Oct 30	-$0.69	$4.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$785.00	1:2	Oct 30	-$0.14	$4.86
$800.00	$795.00	1:2	Oct 30	-$0.16	$4.84
$835.00	$830.00	1:2	Oct 30	-$0.35	$4.65
$775.00	$770.00	1:2	Oct 30	-$0.30	$4.70
$780.00	$775.00	1:2	Oct 30	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 8.30%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$960.00	Dec 11	$77.50	0.51	2.9%	8.30%	11.17%	1	--
$950.00	Dec 11	$81.80	0.53	1.8%	8.77%	10.56%	1	--
$1005.00	Dec 4	$55.30	0.43	7.7%	5.93%	13.62%	--	16
$965.00	Dec 4	$70.30	0.50	3.4%	7.53%	10.94%	2	--
$960.00	Dec 4	$72.40	0.51	2.9%	7.76%	10.63%	1	--
$1000.00	Dec 4	$56.50	0.44	7.2%	6.05%	13.21%	1	88
$1035.00	Dec 4	$45.90	0.38	10.9%	4.92%	15.82%	3	3
$1050.00	Dec 4	$42.50	0.36	12.5%	4.55%	17.07%	13	--
$940.00	Dec 4	$80.00	0.54	0.7%	8.57%	9.30%	6	--
$935.00	Dec 4	$82.40	0.55	0.2%	8.83%	9.02%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,501

Total Puts 17,829

Put/Call Ratio 0.83

Net Difference 3,672

Prior's Put/Call Breakdown

Total Calls 25,830

Total Puts 19,405

Put/Call Ratio 0.75

Net Difference 6,425

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card