LITE - Options Database

LITE

LUMENTUM HLDGS INC

$919.53 +0.61%

$888.54 (-3.37%)🌙

as of 10/29 06:08 PM

(10/29 10:35) ◀

Thursday, October 29, 2026 (6:08pm)

▶ (10/30 15:16)

◀ 10/29 18:08 ▶

Option Volume

Detail

ℹ

Current (10/29) 75,358

Calls: 43,725 (58%)

Puts: 31,633 (42%)

Prior (10/28) 35,372

Calls: 19,685 (56%)

Puts: 15,687 (44%)

Current vs Prior +113.04%

Calls: +122.12% (Calls)

Puts: +101.65% (Puts)

Prior 7-Day Total 305,038

Calls: 190,060 (62%)

Puts: 114,978 (38%)

Prior 7-Day Average 43,576

Calls: 27,151 (62%)

Puts: 16,425 (38%)

Current vs Prior 7-Day Avg +72.93%

Calls: +61.04%

Puts: +92.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $281.15M

Calls: $143.97M (51%)

Puts: $137.18M (49%)

Prior (10/28) $115.54M

Calls: $81.15M (70%)

Puts: $34.39M (30%)

Current vs Prior +143.34%

Calls: +77.41%

Puts: +298.94%

Prior 7-Day Total $1.01B

Calls: $489.80M (48%)

Puts: $524.89M (52%)

Prior 7-Day Average $144.96M

Calls: $69.97M (48%)

Puts: $74.98M (52%)

Current vs Prior 7-Day Avg +93.96%

Calls: +105.75%

Puts: +82.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.72

Prior (10/28) 0.80

Current vs Prior -9.22%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +18.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/28) 138,140

Calls: 60,271 (44%)

Puts: 77,869 (56%)

Current vs Prior +115.62%

Prior 7-Day Total 1,806,160

Calls: 765,399 (42%)

Puts: 1,040,761 (58%)

Prior 7-Day Average 258,022

Calls: 109,342 (42%)

Puts: 148,680 (58%)

Current vs Prior 7-Day Avg +15.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.15% | 11.49%16.39% | 21.97%

Prior 6.19% | 12.82%17.47% | 23.08%

Current vs Prior -32.95% | -10.36%-6.18% | -4.82%

Prior 7-Day Avg 6.55% | 12.50%18.34% | 23.40%

Current vs 7-Day Avg -36.71% | -8.05%-10.62% | -6.13%

Prior 7-Day Eod 6.19% | 12.82%17.47% | 23.08%

Current vs 7-Day Eod -32.95% | -10.36%-6.18% | -4.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +19.59% | +67.43%

Prior 7-Day Avg 9.03% | 9.26%

Calls: 7.67% | 9.62%

Puts: 10.38% | 8.91%

Current vs 7-Day Avg -35.07% | +50.90%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 113% vs prior - elevated interest. Rising open interest (up 116%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 5.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Nov 20	65.00	65.50	$65.25	0.8%	68	0.52	208
$950.00	Nov 20	60.80	61.40	$61.10	1.0%	116	0.49	203
$920.00	Nov 20	73.70	74.60	$74.15	1.2%	106	0.56	234
$900.00	Nov 20	83.40	84.50	$83.95	1.3%	110	0.60	784
$910.00	Nov 20	78.40	79.50	$78.95	1.4%	31	0.58	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Nov 20	113.40	115.10	$114.25	1.5%	6	0.67	43
$980.00	Nov 20	106.90	108.60	$107.75	1.6%	54	0.65	141
$1060.00	Nov 20	164.90	167.60	$166.25	1.6%	11	0.83	121
$1080.00	Nov 20	180.50	184.10	$182.30	2.0%	12	0.87	95
$930.00	Nov 20	76.40	78.00	$77.20	2.1%	151	0.52	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.79, highest 1.03)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	164.50	178.80	$171.65	8.3%	2	1.03	26
$765.00	Oct 30	149.50	163.70	$156.60	9.1%	2	1.03	46
$755.00	Oct 30	159.10	173.70	$166.40	8.8%	--	1.03	11
$770.00	Oct 30	145.50	158.50	$152.00	8.6%	2	1.03	441
$780.00	Oct 30	134.50	148.50	$141.50	9.9%	2	1.03	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	8.90	9.40	$9.15	5.5%	2.5K	1.00	244
$905.00	Oct 30	10.50	11.20	$10.85	6.5%	236	1.00	72
$910.00	Oct 30	12.50	13.00	$12.75	3.9%	196	1.00	127
$915.00	Oct 30	14.40	15.80	$15.10	9.3%	317	1.00	52
$920.00	Oct 30	17.10	17.70	$17.40	3.4%	1.2K	1.00	113

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 55.6K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	1.05	1.10	$1.08	4.6%	4.8K	0.06	852
$980.00	Oct 30	2.30	2.60	$2.45	12.2%	3.0K	0.12	636
$1000.00	Nov 6	22.10	27.60	$24.85	22.1%	2.0K	0.33	900
$950.00	Oct 30	7.00	7.40	$7.20	5.6%	1.9K	0.28	1.5K
$1050.00	Oct 30	0.10	0.50	$0.30	133.3%	1.1K	0.02	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	8.90	9.40	$9.15	5.5%	2.5K	1.00	244
$920.00	Oct 30	17.10	17.70	$17.40	3.4%	1.2K	1.00	113
$850.00	Oct 30	0.95	1.10	$1.02	14.7%	1.0K	0.06	426
$860.00	Oct 30	1.60	1.75	$1.68	8.9%	942	0.10	470
$800.00	Oct 30	0.00	0.50	$0.25	200.0%	804	0.01	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 23.7%, max 33.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$970.00	Oct 30	Dec 4	99.6%	74.6%	33.5%	899	188
$965.00	Oct 30	Dec 4	99.0%	74.3%	33.2%	285	104
$960.00	Oct 30	Dec 11	98.4%	74.3%	32.4%	834	250
$950.00	Oct 30	Dec 11	98.1%	74.5%	31.7%	1.9K	1.5K
$945.00	Oct 30	Dec 4	97.2%	74.9%	29.8%	539	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$870.00	Oct 30	Dec 11	89.3%	71.7%	24.6%	512	149
$875.00	Oct 30	Dec 4	86.0%	72.4%	18.7%	324	278
$880.00	Oct 30	Nov 27	83.1%	72.8%	14.1%	815	134
$885.00	Oct 30	Dec 4	79.8%	71.4%	11.6%	362	89
$890.00	Oct 30	Nov 27	74.7%	73.8%	1.2%	512	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 2.16, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$1000.00	Dec 4	$9.50	$20.50	$9.50	47%	2.16	$979.50
$920.00	$950.00	Dec 11	$13.00	$17.00	$13.00	57%	1.31	$933.00
$1035.00	$1050.00	Dec 4	$2.30	$12.70	$2.30	37%	5.52	$1037.30
$835.00	$840.00	Oct 30	$2.40	$2.60	$2.40	100%	1.08	$837.40
$910.00	$915.00	Oct 30	$2.45	$2.55	$2.45	100%	1.04	$912.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$905.00	$900.00	Oct 30	$1.70	$3.30	$1.70	100%	1.94	$903.30
$910.00	$905.00	Oct 30	$1.90	$3.10	$1.90	100%	1.63	$908.10
$920.00	$915.00	Oct 30	$2.30	$2.70	$2.30	100%	1.17	$917.70
$915.00	$910.00	Oct 30	$2.35	$2.65	$2.35	100%	1.13	$912.65
$925.00	$920.00	Oct 30	$2.60	$2.40	$2.60	100%	0.92	$922.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 4.00, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1070.00	$1075.00	Nov 13	$4.00	$4.00	$1.00	77%	4.00	$1074.00
$1045.00	$1050.00	Oct 30	$2.25	$2.25	$2.75	92%	0.82	$1047.25
$1000.00	$1005.00	Nov 6	$3.50	$3.50	$1.50	68%	2.33	$1003.50
$1065.00	$1070.00	Oct 30	$2.05	$2.05	$2.95	93%	0.69	$1067.05
$945.00	$950.00	Nov 27	$4.35	$4.35	$0.65	49%	6.69	$949.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$860.00	Nov 27	$6.30	$6.30	$3.70	62%	1.70	$863.70
$870.00	$830.00	Dec 11	$16.00	$16.00	$24.00	62%	0.67	$854.00
$810.00	$800.00	Nov 27	$4.80	$4.80	$5.20	75%	0.92	$805.20
$820.00	$810.00	Nov 13	$4.50	$4.50	$5.50	76%	0.82	$815.50
$755.00	$750.00	Nov 6	$2.70	$2.70	$2.30	90%	1.17	$752.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $32.17, cheapest $34.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Oct 30	Nov 6	$34.00	97.5%	94.1%
$925.00	Oct 30	Nov 6	$34.35	96.5%	94.1%
$940.00	Oct 30	Nov 6	$33.80	97.1%	94.9%
$945.00	Oct 30	Nov 6	$33.55	97.2%	95.4%
$935.00	Oct 30	Nov 6	$34.65	96.7%	95.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 6	$28.45	79.8%	90.7%
$890.00	Oct 30	Nov 6	$28.10	74.7%	87.8%
$895.00	Oct 30	Nov 6	$30.50	65.1%	90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 3.61% of stock, avg 12.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$920.00	Oct 30	$15.80	$17.40	$33.20	$886.80	$953.20	3.61%
$925.00	Oct 30	$15.55	$20.00	$35.55	$889.45	$960.55	3.87%
$915.00	Oct 30	$20.75	$15.10	$35.85	$879.15	$950.85	3.90%
$910.00	Oct 30	$23.20	$12.75	$35.95	$874.05	$945.95	3.91%
$930.00	Oct 30	$13.60	$23.15	$36.75	$893.25	$966.75	4.00%
$905.00	Oct 30	$26.40	$10.85	$37.25	$867.75	$942.25	4.05%
$935.00	Oct 30	$11.55	$26.25	$37.80	$897.20	$972.80	4.11%
$900.00	Oct 30	$29.55	$9.15	$38.70	$861.30	$938.70	4.21%
$940.00	Oct 30	$9.90	$29.60	$39.50	$900.50	$979.50	4.30%
$895.00	Oct 30	$32.95	$7.60	$40.55	$854.45	$935.55	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.22% of stock, avg 10.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$945.00	$870.00	Oct 30	$8.40	$2.78	$11.18	$858.82	$956.18
$945.00	$875.00	Oct 30	$8.40	$3.35	$11.75	$863.25	$956.75
$945.00	$880.00	Oct 30	$8.40	$4.15	$12.55	$867.45	$957.55
$945.00	$885.00	Oct 30	$8.40	$5.15	$13.55	$871.45	$958.55
$940.00	$885.00	Oct 30	$9.90	$5.15	$15.05	$869.95	$955.05
$940.00	$875.00	Oct 30	$9.90	$3.35	$13.25	$861.75	$953.25
$940.00	$870.00	Oct 30	$9.90	$2.78	$12.68	$857.32	$952.68
$940.00	$880.00	Oct 30	$9.90	$4.15	$14.05	$865.95	$954.05
$945.00	$890.00	Oct 30	$8.40	$6.30	$14.70	$875.30	$959.70
$940.00	$890.00	Oct 30	$9.90	$6.30	$16.20	$873.80	$956.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.62, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
742/745	950/955	Oct 30	$3.62	$1.38	67%	2.62	$741.38	$953.62
755/760	950/955	Oct 30	$3.60	$1.40	67%	2.57	$756.40	$953.60
742/745	965/970	Oct 30	$3.07	$1.93	77%	1.59	$741.93	$968.07
742/745	960/965	Oct 30	$3.17	$1.83	74%	1.73	$741.83	$963.17
755/760	965/970	Oct 30	$3.05	$1.95	76%	1.56	$756.95	$968.05
755/760	960/965	Oct 30	$3.15	$1.85	74%	1.70	$756.85	$963.15
742/745	955/960	Oct 30	$3.27	$1.73	71%	1.89	$741.73	$958.27
755/760	955/960	Oct 30	$3.25	$1.75	71%	1.86	$756.75	$958.25
742/745	945/950	Oct 30	$3.57	$1.43	64%	2.50	$741.43	$948.57
755/760	945/950	Oct 30	$3.55	$1.45	64%	2.45	$756.45	$948.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.30	$19.70	6%	65.67
$895.00	$900.00	$905.00	Oct 30	$0.25	$4.75	16%	19.00
$890.00	$900.00	$910.00	Nov 20	$0.10	$9.90	5%	99.00
$890.00	$895.00	$900.00	Oct 30	$0.30	$4.70	15%	15.67
$775.00	$785.00	$795.00	Dec 4	$0.10	$9.90	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$890.00	$895.00	$900.00	Oct 30	$0.25	$4.75	59%	19.00
$895.00	$900.00	$905.00	Oct 30	$0.15	$4.85	40%	32.33
$1040.00	$1060.00	$1080.00	Nov 20	$0.10	$19.90	9%	199.00
$1000.00	$1020.00	$1040.00	Nov 20	$0.20	$19.80	9%	99.00
$885.00	$890.00	$895.00	Oct 30	$0.15	$4.85	29%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.03, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1015.00	1:2	Oct 30	-$0.13	$4.87
$1070.00	$1075.00	1:2	Oct 30	-$0.10	$4.90
$1020.00	$1025.00	1:2	Oct 30	-$0.20	$4.80
$1090.00	$1095.00	1:2	Oct 30	-$0.17	$4.83
$1095.00	$1100.00	1:2	Oct 30	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$830.00	1:2	Oct 30	-$0.03	$4.97
$825.00	$820.00	1:2	Oct 30	-$0.05	$4.95
$770.00	$765.00	1:2	Oct 30	-$0.03	$4.97
$810.00	$805.00	1:2	Oct 30	-$0.16	$4.84
$805.00	$800.00	1:2	Oct 30	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 7.61%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$960.00	Dec 11	$70.00	0.50	4.4%	7.61%	12.01%	2	--
$950.00	Dec 11	$74.00	0.52	3.3%	8.05%	11.36%	1	--
$920.00	Dec 11	$86.80	0.57	0.1%	9.44%	9.49%	4	--
$1050.00	Dec 4	$39.70	0.35	14.2%	4.32%	18.51%	28	--
$1000.00	Dec 4	$50.00	0.42	8.8%	5.44%	14.19%	9	88
$935.00	Dec 4	$74.90	0.54	1.7%	8.15%	9.83%	7	2
$960.00	Dec 4	$62.80	0.49	4.4%	6.83%	11.23%	1	--
$1005.00	Dec 4	$47.50	0.41	9.3%	5.17%	14.46%	--	16
$1020.00	Dec 4	$43.10	0.39	10.9%	4.69%	15.61%	2	--
$970.00	Dec 4	$58.50	0.47	5.5%	6.36%	11.85%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,725

Total Puts 31,633

Put/Call Ratio 0.72

Net Difference 12,092

Prior's Put/Call Breakdown

Total Calls 19,685

Total Puts 15,687

Put/Call Ratio 0.80

Net Difference 3,998

Prior 7-Day Put/Call Summary

Total Calls 190,060

Total Puts 114,978

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card