LITE - Options Database

LITE

LUMENTUM HLDGS INC

$934.22 +2.22%

(10/29 10:25) ◀

Thursday, October 29, 2026 (10:30am)

▶ (10/29 10:35)

◀ 10/29 10:30 ▶

Option Volume

Detail

ℹ

Current (10/29 10:30am) 38,383

Calls: 21,155 (55%)

Puts: 17,228 (45%)

Prior (10/09) 41,203

Calls: 23,043 (56%)

Puts: 18,160 (44%)

Current vs Prior -6.84%

Calls: -8.19% (Calls)

Puts: -5.13% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -3.76%

Calls: -15.25%

Puts: +15.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:30am) $167.88M

Calls: $77.75M (46%)

Puts: $90.13M (54%)

Prior (10/09) $88.78M

Calls: $61.61M (69%)

Puts: $27.17M (31%)

Current vs Prior +89.10%

Calls: +26.20%

Puts: +231.72%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg +41.23%

Calls: +23.48%

Puts: +61.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:30am) 0.81

Prior (10/09) 0.79

Current vs Prior +3.33%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +36.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:30am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.91% | 11.91%16.43% | 22.10%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -27.89% | -13.50%-5.77% | -4.32%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg -13.19% | +7.97%+10.84% | -1.03%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -27.89% | -13.50%-6.00% | -4.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.38% | 12.05%

Calls: 5.04% | 11.20%

Puts: 7.71% | 12.90%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +30.20% | +44.31%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -34.53% | +44.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 30	19.10	19.40	$19.25	1.6%	300	0.47	199
$875.00	Nov 20	106.00	107.80	$106.90	1.7%	10	0.67	63
$825.00	Nov 20	138.70	141.10	$139.90	1.7%	1	0.77	65
$860.00	Nov 20	115.10	117.20	$116.15	1.8%	1	0.70	138
$820.00	Nov 20	141.80	144.40	$143.10	1.8%	1	0.78	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Nov 20	154.80	157.60	$156.20	1.8%	2	0.70	121
$1000.00	Nov 20	111.60	113.90	$112.75	2.0%	19	0.59	350
$870.00	Nov 20	43.10	44.10	$43.60	2.3%	22	0.32	127
$880.00	Nov 20	47.00	48.10	$47.55	2.3%	106	0.34	480
$980.00	Nov 20	98.80	101.20	$100.00	2.4%	45	0.55	141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	0.30	0.35	$0.32	15.6%	489	0.01	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	179.50	188.90	$184.20	5.1%	1	1.00	26
$755.00	Oct 30	171.60	184.90	$178.25	7.5%	--	0.99	11
$795.00	Oct 30	131.80	145.10	$138.45	9.6%	--	0.99	74
$770.00	Oct 30	158.20	169.90	$164.05	7.1%	--	0.99	441
$800.00	Oct 30	126.70	140.20	$133.45	10.1%	4	0.99	817

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 30	111.70	123.70	$117.70	10.2%	7	0.95	4
$1040.00	Oct 30	101.80	115.60	$108.70	12.7%	--	0.95	14
$1065.00	Oct 30	126.80	137.40	$132.10	8.0%	--	0.94	51
$1025.00	Oct 30	86.90	101.50	$94.20	15.5%	--	0.93	13
$1020.00	Oct 30	82.20	94.70	$88.45	14.1%	1	0.92	23

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 28.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	3.70	3.90	$3.80	5.3%	2.2K	0.14	852
$980.00	Oct 30	6.60	6.90	$6.75	4.4%	1.7K	0.22	636
$1000.00	Nov 6	25.90	31.30	$28.60	18.9%	1.2K	0.34	900
$950.00	Oct 30	14.80	15.30	$15.05	3.3%	884	0.41	1.5K
$840.00	Oct 30	88.30	101.00	$94.65	13.4%	722	0.95	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 30	14.60	15.80	$15.20	7.9%	735	0.38	113
$950.00	Oct 30	29.80	32.50	$31.15	8.7%	610	0.60	478
$860.00	Oct 30	2.05	2.30	$2.17	11.5%	588	0.08	470
$970.00	Oct 30	43.60	46.00	$44.80	5.4%	542	0.73	108
$850.00	Oct 30	1.45	1.60	$1.53	9.8%	513	0.06	426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 27.4%, max 42.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Oct 30	Dec 11	101.2%	71.0%	42.4%	191	643
$910.00	Oct 30	Dec 11	100.8%	71.0%	41.9%	121	359
$895.00	Oct 30	Dec 4	101.1%	72.8%	39.0%	18	150
$930.00	Oct 30	Nov 27	101.6%	73.2%	38.8%	361	597
$935.00	Oct 30	Dec 4	100.6%	72.6%	38.5%	143	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Oct 30	Nov 27	101.8%	72.9%	39.6%	315	111
$930.00	Oct 30	Nov 27	101.6%	73.2%	38.8%	226	75
$900.00	Oct 30	Nov 27	101.2%	73.4%	37.7%	482	261
$885.00	Oct 30	Nov 27	101.3%	73.7%	37.6%	132	106
$915.00	Oct 30	Nov 27	101.3%	73.9%	37.1%	94	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 1.75, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$1000.00	Dec 4	$12.75	$22.25	$12.75	50%	1.75	$977.75
$1050.00	$1080.00	Dec 4	$6.55	$23.45	$6.55	36%	3.58	$1056.55
$1005.00	$1035.00	Dec 4	$8.70	$21.30	$8.70	43%	2.45	$1013.70
$920.00	$950.00	Dec 11	$13.60	$16.40	$13.60	58%	1.21	$933.60
$830.00	$855.00	Dec 4	$15.30	$9.70	$15.30	74%	0.63	$845.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$915.00	$910.00	Nov 27	$1.05	$3.95	$1.05	42%	3.76	$913.95
$965.00	$960.00	Nov 6	$1.90	$3.10	$1.90	56%	1.63	$963.10
$1055.00	$1050.00	Nov 6	$3.10	$1.90	$3.10	78%	0.61	$1051.90
$910.00	$905.00	Nov 6	$1.30	$3.70	$1.30	40%	2.85	$908.70
$885.00	$880.00	Nov 6	$1.05	$3.95	$1.05	33%	3.76	$883.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1055.00	$1060.00	Oct 30	$2.05	$2.05	$2.95	92%	0.69	$1057.05
$1107.50	$1110.00	Oct 30	$1.92	$1.92	$0.58	94%	3.31	$1109.42
$985.00	$990.00	Nov 6	$3.15	$3.15	$1.85	62%	1.70	$988.15
$1065.00	$1070.00	Oct 30	$1.20	$1.20	$3.80	94%	0.32	$1066.20
$1030.00	$1035.00	Nov 6	$2.10	$2.10	$2.90	72%	0.72	$1032.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$760.00	Nov 27	$3.10	$3.10	$6.90	84%	0.45	$766.90
$790.00	$785.00	Nov 6	$2.20	$2.20	$2.80	88%	0.79	$787.80
$905.00	$900.00	Nov 27	$3.55	$3.55	$1.45	60%	2.45	$901.45
$815.00	$795.00	Dec 4	$5.80	$5.80	$14.20	76%	0.41	$809.20
$770.00	$765.00	Nov 6	$1.77	$1.77	$3.23	91%	0.55	$768.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $31.57, cheapest $21.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Oct 30	Nov 6	$32.45	101.6%	96.2%
$925.00	Oct 30	Nov 6	$34.20	101.4%	95.9%
$920.00	Oct 30	Nov 6	$32.20	101.2%	95.9%
$915.00	Oct 30	Nov 6	$31.80	101.3%	96.8%
$910.00	Oct 30	Nov 6	$31.90	100.8%	96.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1010.00	Nov 6	Nov 27	$21.45	97.0%	76.1%
$920.00	Oct 30	Nov 6	$31.90	101.7%	96.0%
$925.00	Oct 30	Nov 6	$31.95	101.6%	96.0%
$930.00	Oct 30	Nov 6	$32.60	101.6%	96.2%
$915.00	Oct 30	Nov 6	$31.90	101.3%	96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 4.66% of stock, avg 12.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$930.00	Oct 30	$23.80	$19.70	$43.50	$886.50	$973.50	4.66%
$935.00	Oct 30	$21.65	$22.05	$43.70	$891.30	$978.70	4.68%
$940.00	Oct 30	$19.25	$24.90	$44.15	$895.85	$984.15	4.73%
$925.00	Oct 30	$26.65	$17.65	$44.30	$880.70	$969.30	4.74%
$920.00	Oct 30	$29.65	$15.20	$44.85	$875.15	$964.85	4.80%
$945.00	Oct 30	$17.20	$28.10	$45.30	$899.70	$990.30	4.85%
$915.00	Oct 30	$32.60	$13.20	$45.80	$869.20	$960.80	4.90%
$950.00	Oct 30	$15.05	$31.15	$46.20	$903.80	$996.20	4.95%
$910.00	Oct 30	$35.80	$11.45	$47.25	$862.75	$957.25	5.06%
$955.00	Oct 30	$13.35	$34.00	$47.35	$907.65	$1002.35	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.65% of stock, avg 10.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$960.00	$915.00	Oct 30	$11.55	$13.20	$24.75	$890.25	$984.75
$955.00	$915.00	Oct 30	$13.35	$13.20	$26.55	$888.45	$981.55
$960.00	$920.00	Oct 30	$11.55	$15.20	$26.75	$893.25	$986.75
$955.00	$920.00	Oct 30	$13.35	$15.20	$28.55	$891.45	$983.55
$950.00	$915.00	Oct 30	$15.05	$13.20	$28.25	$886.75	$978.25
$950.00	$920.00	Oct 30	$15.05	$15.20	$30.25	$889.75	$980.25
$960.00	$925.00	Oct 30	$11.55	$17.65	$29.20	$895.80	$989.20
$955.00	$925.00	Oct 30	$13.35	$17.65	$31.00	$894.00	$986.00
$950.00	$925.00	Oct 30	$15.05	$17.65	$32.70	$892.30	$982.70
$945.00	$915.00	Oct 30	$17.20	$13.20	$30.40	$884.60	$975.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.71, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/760	975/980	Oct 30	$2.07	$2.93	72%	0.71	$757.93	$977.07
800/805	975/980	Oct 30	$2.05	$2.95	71%	0.69	$802.95	$977.05
755/760	965/970	Oct 30	$2.22	$2.78	66%	0.80	$757.78	$967.22
755/760	980/985	Oct 30	$1.77	$3.23	75%	0.55	$758.23	$981.77
755/760	970/975	Oct 30	$2.02	$2.98	69%	0.68	$757.98	$972.02
800/805	965/970	Oct 30	$2.20	$2.80	66%	0.79	$802.80	$967.20
800/805	980/985	Oct 30	$1.75	$3.25	74%	0.54	$803.25	$981.75
800/805	970/975	Oct 30	$2.00	$3.00	69%	0.67	$803.00	$972.00
755/760	960/965	Oct 30	$2.17	$2.83	64%	0.77	$757.83	$962.17
800/805	960/965	Oct 30	$2.15	$2.85	63%	0.75	$802.85	$962.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 132.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.35	$19.65	6%	56.14
$940.00	$950.00	$960.00	Nov 20	$0.10	$9.90	4%	99.00
$810.00	$825.00	$840.00	Nov 27	$0.35	$14.65	5%	41.86
$995.00	$1000.00	$1005.00	Oct 30	$0.05	$4.95	4%	99.00
$920.00	$925.00	$930.00	Oct 30	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.15	$19.85	6%	132.33
$1060.00	$1080.00	$1100.00	Nov 20	$0.15	$19.85	6%	132.33
$1020.00	$1040.00	$1060.00	Nov 20	$0.55	$19.45	7%	35.36
$1020.00	$1030.00	$1040.00	Nov 13	$0.10	$9.90	4%	99.00
$900.00	$910.00	$920.00	Nov 20	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.14, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1045.00	$1050.00	1:2	Oct 30	-$0.53	$4.47
$1070.00	$1075.00	1:2	Oct 30	-$0.45	$4.55
$1075.00	$1080.00	1:2	Oct 30	-$0.50	$4.50
$1090.00	$1095.00	1:2	Oct 30	-$0.81	$4.19
$1030.00	$1035.00	1:2	Oct 30	-$1.09	$3.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$785.00	1:2	Oct 30	-$0.14	$4.86
$800.00	$795.00	1:2	Oct 30	-$0.24	$4.76
$835.00	$830.00	1:2	Oct 30	-$0.35	$4.65
$775.00	$770.00	1:2	Oct 30	-$0.30	$4.70
$780.00	$775.00	1:2	Oct 30	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 8.40%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$960.00	Dec 11	$78.50	0.51	2.8%	8.40%	11.16%	1	--
$950.00	Dec 11	$81.90	0.53	1.7%	8.77%	10.46%	1	--
$1000.00	Dec 4	$57.90	0.44	7.0%	6.20%	13.24%	1	88
$965.00	Dec 4	$70.40	0.50	3.3%	7.54%	10.83%	2	--
$1005.00	Dec 4	$55.30	0.43	7.6%	5.92%	13.50%	--	16
$1035.00	Dec 4	$47.10	0.38	10.8%	5.04%	15.83%	3	3
$940.00	Dec 4	$81.70	0.54	0.6%	8.75%	9.36%	6	--
$960.00	Dec 4	$71.50	0.51	2.8%	7.65%	10.41%	1	--
$1050.00	Dec 4	$42.50	0.36	12.4%	4.55%	16.94%	13	--
$935.00	Dec 4	$83.30	0.55	0.1%	8.92%	9.00%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,155

Total Puts 17,228

Put/Call Ratio 0.81

Net Difference 3,927

Prior's Put/Call Breakdown

Total Calls 23,043

Total Puts 18,160

Put/Call Ratio 0.79

Net Difference 4,883

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card