LITE - Options Database

LITE

LUMENTUM HLDGS INC

$938.98 +2.74%

(10/29 10:20) ◀

Thursday, October 29, 2026 (10:25am)

▶ (10/29 10:30)

◀ 10/29 10:25 ▶

Option Volume

Detail

ℹ

Current (10/29 10:25am) 37,659

Calls: 20,755 (55%)

Puts: 16,904 (45%)

Prior (10/09) 37,441

Calls: 20,433 (55%)

Puts: 17,008 (45%)

Current vs Prior +0.58%

Calls: +1.58% (Calls)

Puts: -0.61% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -5.58%

Calls: -16.85%

Puts: +13.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:25am) $166.33M

Calls: $79.93M (48%)

Puts: $86.41M (52%)

Prior (10/09) $79.42M

Calls: $52.86M (67%)

Puts: $26.56M (33%)

Current vs Prior +109.44%

Calls: +51.20%

Puts: +225.37%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg +39.93%

Calls: +26.94%

Puts: +54.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:25am) 0.81

Prior (10/09) 0.83

Current vs Prior -2.15%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +36.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:25am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.99% | 11.94%16.45% | 22.06%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -26.61% | -13.28%-5.64% | -4.53%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg -11.65% | +8.24%+10.99% | -1.24%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -26.61% | -13.28%-5.87% | -4.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.64% | 11.35%

Calls: 8.66% | 10.67%

Puts: 6.62% | 12.03%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +55.92% | +35.93%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -21.60% | +36.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Nov 20	118.60	120.70	$119.65	1.8%	1	0.71	138
$900.00	Nov 20	94.80	96.50	$95.65	1.8%	53	0.63	784
$815.00	Nov 20	149.40	152.10	$150.75	1.8%	1	0.80	5
$875.00	Nov 20	109.20	111.20	$110.20	1.8%	10	0.68	63
$820.00	Nov 20	145.50	148.20	$146.85	1.8%	1	0.79	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Nov 20	151.70	154.40	$153.05	1.8%	2	0.68	121
$1080.00	Nov 20	166.80	169.90	$168.35	1.8%	12	0.71	95
$1020.00	Nov 20	122.50	125.20	$123.85	2.2%	3	0.61	117
$980.00	Nov 20	96.30	98.60	$97.45	2.4%	41	0.54	141
$1000.00	Nov 20	108.80	111.40	$110.10	2.4%	15	0.58	350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 30	178.40	189.80	$184.10	6.2%	--	0.99	11
$770.00	Oct 30	163.50	177.80	$170.65	8.4%	--	0.99	441
$805.00	Oct 30	128.90	142.00	$135.45	9.7%	--	0.99	79
$800.00	Oct 30	133.70	148.00	$140.85	10.2%	4	0.99	817
$795.00	Oct 30	138.60	151.70	$145.15	9.0%	--	0.99	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 30	106.60	117.80	$112.20	10.0%	7	0.94	4
$1040.00	Oct 30	97.30	108.50	$102.90	10.9%	--	0.93	14
$1065.00	Oct 30	119.80	133.30	$126.55	10.7%	--	0.93	51
$1025.00	Oct 30	80.90	93.80	$87.35	14.8%	--	0.91	13
$1020.00	Oct 30	78.10	87.10	$82.60	10.9%	1	0.90	23

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 27.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	4.30	4.80	$4.55	11.0%	2.1K	0.17	852
$980.00	Oct 30	8.10	8.60	$8.35	6.0%	1.7K	0.27	636
$1000.00	Nov 6	30.20	32.00	$31.10	5.8%	1.2K	0.36	900
$950.00	Oct 30	17.10	18.00	$17.55	5.1%	860	0.45	1.5K
$840.00	Oct 30	96.80	108.20	$102.50	11.1%	722	0.96	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 30	13.10	14.30	$13.70	8.8%	731	0.34	113
$950.00	Oct 30	27.10	29.30	$28.20	7.8%	608	0.55	478
$860.00	Oct 30	1.80	2.15	$1.98	17.7%	588	0.07	470
$970.00	Oct 30	40.40	42.50	$41.45	5.1%	542	0.68	108
$850.00	Oct 30	1.25	1.55	$1.40	21.4%	509	0.05	426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 27.7%, max 42.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Oct 30	Dec 11	101.6%	71.2%	42.8%	189	643
$910.00	Oct 30	Dec 11	101.4%	71.3%	42.2%	115	359
$895.00	Oct 30	Dec 4	102.8%	73.9%	39.1%	18	150
$935.00	Oct 30	Dec 4	101.3%	73.1%	38.5%	142	92
$940.00	Oct 30	Dec 4	101.0%	72.9%	38.4%	267	199

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 30	Nov 27	101.2%	73.0%	38.7%	94	75
$890.00	Oct 30	Nov 27	102.2%	74.0%	38.2%	309	111
$900.00	Oct 30	Nov 27	102.1%	74.3%	37.4%	469	261
$1000.00	Oct 30	Nov 27	104.3%	76.0%	37.2%	4	93
$930.00	Oct 30	Nov 27	101.0%	74.1%	36.3%	216	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 1.55, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$960.00	Dec 4	$7.85	$12.15	$7.85	55%	1.55	$947.85
$965.00	$1000.00	Dec 4	$13.85	$21.15	$13.85	51%	1.53	$978.85
$875.00	$895.00	Dec 4	$10.55	$9.45	$10.55	66%	0.90	$885.55
$920.00	$950.00	Dec 11	$14.40	$15.60	$14.40	58%	1.08	$934.40
$1035.00	$1050.00	Dec 4	$3.45	$11.55	$3.45	39%	3.35	$1038.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$935.00	Nov 6	$0.90	$4.10	$0.90	47%	4.56	$939.10
$1005.00	$1000.00	Nov 6	$1.90	$3.10	$1.90	65%	1.63	$1003.10
$980.00	$975.00	Nov 6	$1.80	$3.20	$1.80	58%	1.78	$978.20
$965.00	$960.00	Nov 6	$1.65	$3.35	$1.65	54%	2.03	$963.35
$1045.00	$1040.00	Nov 6	$2.85	$2.15	$2.85	75%	0.75	$1042.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1107.50	$1110.00	Oct 30	$1.87	$1.87	$0.63	94%	2.97	$1109.37
$1065.00	$1070.00	Oct 30	$1.28	$1.28	$3.72	94%	0.34	$1066.28
$1045.00	$1050.00	Nov 27	$2.55	$2.55	$2.45	65%	1.04	$1047.55
$1122.50	$1125.00	Oct 30	$0.90	$0.90	$1.60	95%	0.56	$1123.40
$990.00	$1000.00	Nov 27	$5.15	$5.15	$4.85	55%	1.06	$995.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$785.00	Nov 6	$2.35	$2.35	$2.65	88%	0.89	$787.65
$840.00	$835.00	Nov 27	$2.85	$2.85	$2.15	74%	1.33	$837.15
$905.00	$900.00	Nov 27	$3.45	$3.45	$1.55	61%	2.23	$901.55
$815.00	$795.00	Dec 4	$5.80	$5.80	$14.20	76%	0.41	$809.20
$770.00	$765.00	Nov 6	$1.83	$1.83	$3.17	91%	0.58	$768.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $31.50, cheapest $24.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Oct 30	Nov 6	$31.50	102.0%	96.1%
$960.00	Oct 30	Nov 6	$31.65	101.7%	95.8%
$970.00	Oct 30	Nov 6	$31.20	102.6%	96.8%
$950.00	Oct 30	Nov 6	$32.60	101.7%	96.5%
$940.00	Oct 30	Nov 6	$33.50	101.0%	96.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1010.00	Nov 6	Nov 27	$24.20	96.3%	76.7%
$960.00	Oct 30	Nov 6	$30.25	101.7%	95.8%
$970.00	Oct 30	Nov 6	$29.45	102.6%	96.8%
$965.00	Oct 30	Nov 6	$29.00	101.8%	96.1%
$950.00	Oct 30	Nov 6	$30.75	101.7%	96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.73% of stock, avg 12.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$935.00	Oct 30	$24.25	$20.20	$44.45	$890.55	$979.45	4.73%
$940.00	Oct 30	$21.80	$22.65	$44.45	$895.55	$984.45	4.73%
$945.00	Oct 30	$19.40	$25.40	$44.80	$900.20	$989.80	4.77%
$930.00	Oct 30	$27.10	$18.10	$45.20	$884.80	$975.20	4.81%
$950.00	Oct 30	$17.55	$28.20	$45.75	$904.25	$995.75	4.87%
$925.00	Oct 30	$30.15	$15.70	$45.85	$879.15	$970.85	4.88%
$955.00	Oct 30	$15.30	$31.15	$46.45	$908.55	$1001.45	4.95%
$920.00	Oct 30	$32.95	$13.70	$46.65	$873.35	$966.65	4.97%
$915.00	Oct 30	$36.25	$11.90	$48.15	$866.85	$963.15	5.13%
$960.00	Oct 30	$13.80	$34.90	$48.70	$911.30	$1008.70	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.75% of stock, avg 10.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$965.00	$920.00	Oct 30	$12.10	$13.70	$25.80	$894.20	$990.80
$965.00	$925.00	Oct 30	$12.10	$15.70	$27.80	$897.20	$992.80
$960.00	$920.00	Oct 30	$13.80	$13.70	$27.50	$892.50	$987.50
$960.00	$925.00	Oct 30	$13.80	$15.70	$29.50	$895.50	$989.50
$955.00	$920.00	Oct 30	$15.30	$13.70	$29.00	$891.00	$984.00
$965.00	$930.00	Oct 30	$12.10	$18.10	$30.20	$899.80	$995.20
$955.00	$925.00	Oct 30	$15.30	$15.70	$31.00	$894.00	$986.00
$960.00	$930.00	Oct 30	$13.80	$18.10	$31.90	$898.10	$991.90
$955.00	$930.00	Oct 30	$15.30	$18.10	$33.40	$896.60	$988.40
$950.00	$920.00	Oct 30	$17.55	$13.70	$31.25	$888.75	$981.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.65, avg credit $4.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/760	985/990	Oct 30	$1.97	$3.03	74%	0.65	$758.03	$986.97
755/760	980/985	Oct 30	$2.07	$2.93	71%	0.71	$757.93	$982.07
755/760	975/980	Oct 30	$2.12	$2.88	68%	0.74	$757.88	$977.12
805/810	985/990	Oct 30	$1.78	$3.22	73%	0.55	$808.22	$986.78
805/810	980/985	Oct 30	$1.88	$3.12	70%	0.60	$808.12	$981.88
755/760	970/975	Oct 30	$2.12	$2.88	65%	0.74	$757.88	$972.12
805/810	975/980	Oct 30	$1.93	$3.07	68%	0.63	$808.07	$976.93
805/810	970/975	Oct 30	$1.93	$3.07	65%	0.63	$808.07	$971.93
785/790	985/990	Oct 30	$1.48	$3.52	74%	0.42	$788.52	$986.48
785/790	1100/1105	Dec 4	$2.60	$2.40	51%	1.08	$787.40	$1102.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.20	$19.80	6%	99.00
$1080.00	$1100.00	$1120.00	Nov 20	$0.25	$19.75	6%	79.00
$900.00	$910.00	$920.00	Nov 20	$0.10	$9.90	4%	99.00
$1030.00	$1040.00	$1050.00	Nov 13	$0.10	$9.90	4%	99.00
$975.00	$980.00	$985.00	Oct 30	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$920.00	$930.00	$940.00	Nov 20	$0.10	$9.90	4%	99.00
$900.00	$910.00	$920.00	Nov 20	$0.15	$9.85	4%	65.67
$880.00	$890.00	$900.00	Nov 20	$0.15	$9.85	4%	65.67
$945.00	$950.00	$955.00	Oct 30	$0.15	$4.85	7%	32.33
$905.00	$910.00	$915.00	Oct 30	$0.15	$4.85	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.05, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1055.00	$1060.00	1:2	Oct 30	-$0.05	$4.95
$1085.00	$1090.00	1:2	Oct 30	-$0.05	$4.95
$1095.00	$1100.00	1:2	Oct 30	-$0.07	$4.93
$1122.50	$1125.00	1:2	Oct 30	-$0.35	$2.15
$1075.00	$1080.00	1:2	Oct 30	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$785.00	1:2	Oct 30	-$0.14	$4.86
$825.00	$820.00	1:2	Oct 30	-$0.23	$4.77
$835.00	$830.00	1:2	Oct 30	-$0.35	$4.65
$775.00	$770.00	1:2	Oct 30	-$0.30	$4.70
$805.00	$800.00	1:2	Oct 30	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 8.56%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$960.00	Dec 11	$80.40	0.52	2.2%	8.56%	10.80%	1	--
$950.00	Dec 11	$84.70	0.53	1.2%	9.02%	10.19%	1	--
$1050.00	Dec 4	$47.80	0.37	11.8%	5.09%	16.91%	12	--
$1000.00	Dec 4	$60.40	0.45	6.5%	6.43%	12.93%	1	88
$960.00	Dec 4	$76.70	0.52	2.2%	8.17%	10.41%	1	--
$965.00	Dec 4	$73.90	0.51	2.8%	7.87%	10.64%	2	--
$1005.00	Dec 4	$58.10	0.44	7.0%	6.19%	13.22%	--	16
$940.00	Dec 4	$85.30	0.55	0.1%	9.08%	9.19%	6	--
$1035.00	Dec 4	$47.80	0.39	10.2%	5.09%	15.32%	3	3
$1080.00	Dec 4	$35.20	0.32	15.0%	3.75%	18.77%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,755

Total Puts 16,904

Put/Call Ratio 0.81

Net Difference 3,851

Prior's Put/Call Breakdown

Total Calls 20,433

Total Puts 17,008

Put/Call Ratio 0.83

Net Difference 3,425

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card