LITE - Options Database

LITE

LUMENTUM HLDGS INC

$939.00 +2.74%

(10/29 10:15) ◀

Thursday, October 29, 2026 (10:20am)

▶ (10/29 10:25)

◀ 10/29 10:20 ▶

Option Volume

Detail

ℹ

Current (10/29 10:20am) 36,242

Calls: 19,800 (55%)

Puts: 16,442 (45%)

Prior (10/09) 34,254

Calls: 18,426 (54%)

Puts: 15,828 (46%)

Current vs Prior +5.80%

Calls: +7.46% (Calls)

Puts: +3.88% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -9.13%

Calls: -20.68%

Puts: +10.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:20am) $158.39M

Calls: $76.25M (48%)

Puts: $82.14M (52%)

Prior (10/09) $70.12M

Calls: $38.88M (55%)

Puts: $31.24M (45%)

Current vs Prior +125.87%

Calls: +96.10%

Puts: +162.92%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg +33.25%

Calls: +21.10%

Puts: +46.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:20am) 0.83

Prior (10/09) 0.86

Current vs Prior -3.33%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +38.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:20am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.06% | 11.96%16.51% | 22.25%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -25.59% | -13.16%-5.31% | -3.70%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg -10.43% | +8.38%+11.38% | -0.39%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -25.59% | -13.16%-5.53% | -3.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 9.82%

Calls: 7.38% | 8.95%

Puts: 9.07% | 10.70%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +67.76% | +17.60%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -15.64% | +17.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	94.90	96.20	$95.55	1.4%	48	0.62	784
$825.00	Nov 20	142.40	144.60	$143.50	1.5%	1	0.77	65
$875.00	Nov 20	109.40	111.20	$110.30	1.6%	10	0.67	63
$890.00	Nov 20	100.50	102.40	$101.45	1.9%	12	0.64	405
$845.00	Nov 20	128.40	130.90	$129.65	1.9%	--	0.73	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Nov 20	151.70	154.10	$152.90	1.6%	2	0.69	121
$1080.00	Nov 20	166.90	170.10	$168.50	1.9%	12	0.72	95
$1020.00	Nov 20	122.80	125.20	$124.00	1.9%	3	0.62	117
$1040.00	Nov 20	136.70	139.40	$138.05	2.0%	--	0.66	283
$1120.00	Nov 20	198.70	202.70	$200.70	2.0%	--	0.78	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 30	180.10	193.10	$186.60	7.0%	--	1.00	11
$760.00	Oct 30	175.20	185.50	$180.35	5.7%	3	1.00	46
$765.00	Oct 30	171.00	183.30	$177.15	6.9%	--	1.00	46
$770.00	Oct 30	165.30	178.00	$171.65	7.4%	--	1.00	441
$775.00	Oct 30	160.40	173.30	$166.85	7.7%	1	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Oct 30	118.10	131.60	$124.85	10.8%	--	0.97	51
$1050.00	Oct 30	103.30	115.90	$109.60	11.5%	7	0.95	4
$1040.00	Oct 30	93.70	105.70	$99.70	12.0%	--	0.94	14
$1025.00	Oct 30	79.70	91.90	$85.80	14.2%	--	0.92	13
$1020.00	Oct 30	74.30	86.90	$80.60	15.6%	1	0.90	23

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 27.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	4.50	4.70	$4.60	4.3%	2.1K	0.16	852
$980.00	Oct 30	7.50	8.40	$7.95	11.3%	1.7K	0.25	636
$1000.00	Nov 6	28.30	31.10	$29.70	9.4%	1.1K	0.36	900
$950.00	Oct 30	17.00	17.90	$17.45	5.2%	835	0.43	1.5K
$840.00	Oct 30	95.50	106.30	$100.90	10.7%	722	0.93	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 30	13.20	14.40	$13.80	8.7%	729	0.36	113
$950.00	Oct 30	27.60	29.60	$28.60	7.0%	608	0.57	478
$860.00	Oct 30	1.90	2.35	$2.13	21.1%	585	0.08	470
$970.00	Oct 30	40.90	42.90	$41.90	4.8%	542	0.69	108
$850.00	Oct 30	1.25	1.60	$1.43	24.5%	507	0.06	426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 28.9%, max 43.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Oct 30	Dec 11	102.0%	71.2%	43.4%	188	643
$940.00	Oct 30	Dec 4	104.4%	73.2%	42.7%	252	199
$910.00	Oct 30	Dec 11	101.3%	71.2%	42.3%	104	359
$950.00	Oct 30	Dec 11	105.0%	74.4%	41.1%	836	1.5K
$1000.00	Oct 30	Dec 4	106.1%	76.1%	39.4%	2.1K	940

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Oct 30	Nov 27	103.2%	74.2%	39.1%	307	111
$930.00	Oct 30	Nov 27	102.8%	74.0%	38.8%	214	75
$885.00	Oct 30	Nov 27	103.8%	75.2%	38.0%	101	106
$1000.00	Oct 30	Nov 27	106.1%	76.9%	37.9%	4	93
$900.00	Oct 30	Nov 27	101.4%	74.5%	36.0%	455	261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 6.69, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1035.00	$1050.00	Dec 4	$1.95	$13.05	$1.95	39%	6.69	$1036.95
$965.00	$1000.00	Dec 4	$13.30	$21.70	$13.30	51%	1.63	$978.30
$875.00	$895.00	Dec 4	$10.15	$9.85	$10.15	67%	0.97	$885.15
$830.00	$855.00	Dec 4	$15.70	$9.30	$15.70	74%	0.59	$845.70
$865.00	$880.00	Nov 27	$7.90	$7.10	$7.90	69%	0.90	$872.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$935.00	Nov 6	$0.85	$4.15	$0.85	47%	4.88	$939.15
$990.00	$985.00	Oct 30	$2.65	$2.35	$2.65	80%	0.89	$987.35
$1000.00	$995.00	Nov 13	$1.85	$3.15	$1.85	60%	1.70	$998.15
$995.00	$990.00	Oct 30	$3.00	$2.00	$3.00	82%	0.67	$992.00
$955.00	$950.00	Nov 6	$1.70	$3.30	$1.70	52%	1.94	$953.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.54, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1010.00	Nov 6	$3.55	$3.55	$1.45	65%	2.45	$1008.55
$1107.50	$1110.00	Oct 30	$1.92	$1.92	$0.58	94%	3.31	$1109.42
$1075.00	$1080.00	Oct 30	$1.79	$1.79	$3.21	94%	0.56	$1076.79
$1055.00	$1060.00	Oct 30	$1.87	$1.87	$3.13	92%	0.60	$1056.87
$1045.00	$1050.00	Nov 27	$3.20	$3.20	$1.80	64%	1.78	$1048.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$830.00	Dec 4	$8.75	$8.75	$16.25	70%	0.54	$846.25
$790.00	$785.00	Nov 6	$2.35	$2.35	$2.65	88%	0.89	$787.65
$905.00	$900.00	Nov 27	$3.55	$3.55	$1.45	61%	2.45	$901.45
$840.00	$835.00	Nov 27	$2.85	$2.85	$2.15	74%	1.33	$837.15
$815.00	$795.00	Dec 4	$5.80	$5.80	$14.20	76%	0.41	$809.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $31.53, cheapest $21.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$940.00	Oct 30	Nov 6	$32.85	104.4%	95.0%
$965.00	Oct 30	Nov 6	$31.55	104.2%	97.3%
$970.00	Oct 30	Nov 6	$30.95	102.9%	96.2%
$915.00	Oct 30	Nov 6	$34.10	101.4%	95.4%
$945.00	Oct 30	Nov 6	$33.25	104.4%	98.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1010.00	Nov 6	Nov 27	$21.80	94.6%	76.0%
$940.00	Oct 30	Nov 6	$31.05	104.4%	95.0%
$965.00	Oct 30	Nov 6	$27.75	104.2%	97.3%
$970.00	Oct 30	Nov 6	$27.60	102.9%	96.2%
$915.00	Oct 30	Nov 6	$29.65	101.4%	95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 4.79% of stock, avg 12.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$935.00	Oct 30	$24.40	$20.55	$44.95	$890.05	$979.95	4.79%
$940.00	Oct 30	$21.80	$23.15	$44.95	$895.05	$984.95	4.79%
$930.00	Oct 30	$27.00	$18.45	$45.45	$884.55	$975.45	4.84%
$945.00	Oct 30	$19.50	$26.00	$45.50	$899.50	$990.50	4.85%
$925.00	Oct 30	$29.75	$16.10	$45.85	$879.15	$970.85	4.88%
$950.00	Oct 30	$17.45	$28.60	$46.05	$903.95	$996.05	4.90%
$920.00	Oct 30	$32.85	$13.80	$46.65	$873.35	$966.65	4.97%
$955.00	Oct 30	$15.45	$31.85	$47.30	$907.70	$1002.30	5.04%
$915.00	Oct 30	$36.10	$12.25	$48.35	$866.65	$963.35	5.15%
$960.00	Oct 30	$13.80	$34.95	$48.75	$911.25	$1008.75	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.76% of stock, avg 10.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$965.00	$920.00	Oct 30	$12.10	$13.80	$25.90	$894.10	$990.90
$960.00	$920.00	Oct 30	$13.80	$13.80	$27.60	$892.40	$987.60
$965.00	$925.00	Oct 30	$12.10	$16.10	$28.20	$896.80	$993.20
$955.00	$920.00	Oct 30	$15.45	$13.80	$29.25	$890.75	$984.25
$960.00	$925.00	Oct 30	$13.80	$16.10	$29.90	$895.10	$989.90
$955.00	$925.00	Oct 30	$15.45	$16.10	$31.55	$893.45	$986.55
$965.00	$930.00	Oct 30	$12.10	$18.45	$30.55	$899.45	$995.55
$950.00	$920.00	Oct 30	$17.45	$13.80	$31.25	$888.75	$981.25
$960.00	$930.00	Oct 30	$13.80	$18.45	$32.25	$897.75	$992.25
$955.00	$930.00	Oct 30	$15.45	$18.45	$33.90	$896.10	$988.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.83, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/760	975/980	Oct 30	$2.27	$2.73	69%	0.83	$757.73	$977.27
755/760	985/990	Oct 30	$1.97	$3.03	75%	0.65	$758.03	$986.97
755/760	965/970	Oct 30	$2.42	$2.58	64%	0.94	$757.58	$967.42
755/760	970/975	Oct 30	$2.22	$2.78	66%	0.80	$757.78	$972.22
835/840	975/980	Oct 30	$2.10	$2.90	66%	0.72	$837.90	$977.10
835/840	985/990	Oct 30	$1.80	$3.20	71%	0.56	$838.20	$986.80
755/760	980/985	Oct 30	$1.72	$3.28	72%	0.52	$758.28	$981.72
835/840	965/970	Oct 30	$2.25	$2.75	60%	0.82	$837.75	$967.25
785/790	975/980	Oct 30	$1.78	$3.22	69%	0.55	$788.22	$976.78
805/810	975/980	Oct 30	$1.80	$3.20	69%	0.56	$808.20	$976.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 132.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.25	$19.75	7%	79.00
$1060.00	$1080.00	$1100.00	Nov 20	$0.50	$19.50	6%	39.00
$945.00	$950.00	$955.00	Oct 30	$0.05	$4.95	7%	99.00
$950.00	$960.00	$970.00	Nov 20	$0.10	$9.90	4%	99.00
$980.00	$990.00	$1000.00	Nov 20	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.15	$19.85	7%	132.33
$1060.00	$1080.00	$1100.00	Nov 20	$0.10	$19.90	6%	199.00
$1030.00	$1040.00	$1050.00	Nov 13	$0.05	$9.95	4%	199.00
$980.00	$990.00	$1000.00	Nov 20	$0.10	$9.90	4%	99.00
$920.00	$930.00	$940.00	Nov 20	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.05, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1085.00	$1090.00	1:2	Oct 30	-$0.05	$4.95
$1065.00	$1070.00	1:2	Oct 30	-$0.27	$4.73
$1122.50	$1125.00	1:2	Oct 30	-$0.35	$2.15
$1045.00	$1050.00	1:2	Oct 30	-$0.92	$4.08
$1060.00	$1065.00	1:2	Oct 30	-$0.88	$4.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$795.00	1:2	Oct 30	-$0.04	$4.96
$810.00	$805.00	1:2	Oct 30	-$0.13	$4.87
$790.00	$785.00	1:2	Oct 30	-$0.14	$4.86
$805.00	$800.00	1:2	Oct 30	-$0.22	$4.78
$840.00	$835.00	1:2	Oct 30	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 8.83%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$960.00	Dec 11	$82.90	0.52	2.2%	8.83%	11.06%	1	--
$950.00	Dec 11	$85.90	0.54	1.2%	9.15%	10.32%	1	--
$1050.00	Dec 4	$48.80	0.37	11.8%	5.20%	17.02%	12	--
$1000.00	Dec 4	$61.40	0.45	6.5%	6.54%	13.04%	1	88
$965.00	Dec 4	$74.50	0.51	2.8%	7.93%	10.70%	2	--
$960.00	Dec 4	$76.70	0.52	2.2%	8.17%	10.40%	1	--
$1005.00	Dec 4	$58.10	0.44	7.0%	6.19%	13.22%	--	16
$940.00	Dec 4	$86.40	0.55	0.1%	9.20%	9.31%	1	--
$1035.00	Dec 4	$47.80	0.39	10.2%	5.09%	15.31%	3	3
$960.00	Nov 27	$70.10	0.51	2.2%	7.47%	9.70%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,800

Total Puts 16,442

Put/Call Ratio 0.83

Net Difference 3,358

Prior's Put/Call Breakdown

Total Calls 18,426

Total Puts 15,828

Put/Call Ratio 0.86

Net Difference 2,598

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card