LITE - Options Database

LITE

LUMENTUM HLDGS INC

$935.81 +2.39%

(10/29 10:10) ◀

Thursday, October 29, 2026 (10:15am)

▶ (10/29 10:20)

◀ 10/29 10:15 ▶

Option Volume

Detail

ℹ

Current (10/29 10:15am) 33,194

Calls: 18,037 (54%)

Puts: 15,157 (46%)

Prior (10/09) 32,764

Calls: 17,829 (54%)

Puts: 14,935 (46%)

Current vs Prior +1.31%

Calls: +1.17% (Calls)

Puts: +1.49% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -16.77%

Calls: -27.74%

Puts: +1.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:15am) $146.35M

Calls: $66.93M (46%)

Puts: $79.42M (54%)

Prior (10/09) $66.97M

Calls: $37.75M (56%)

Puts: $29.22M (44%)

Current vs Prior +118.53%

Calls: +77.30%

Puts: +171.80%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg +23.12%

Calls: +6.30%

Puts: +42.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:15am) 0.84

Prior (10/09) 0.84

Current vs Prior +0.32%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +40.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:15am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.18% | 12.10%16.64% | 22.21%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -23.93% | -12.13%-4.52% | -3.88%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg -8.42% | +9.67%+12.31% | -0.57%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -23.93% | -12.13%-4.75% | -3.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.21% | 12.21%

Calls: 6.81% | 9.61%

Puts: 7.62% | 14.80%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +47.14% | +46.23%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -26.01% | +46.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Nov 20	140.50	142.80	$141.65	1.6%	1	0.77	65
$815.00	Nov 20	147.50	150.00	$148.75	1.7%	1	0.78	5
$900.00	Nov 20	93.60	95.20	$94.40	1.7%	34	0.62	784
$875.00	Nov 20	107.80	109.70	$108.75	1.7%	10	0.67	63
$890.00	Nov 20	99.20	101.00	$100.10	1.8%	12	0.64	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Nov 20	139.40	141.80	$140.60	1.7%	--	0.66	283
$1000.00	Nov 20	111.60	113.70	$112.65	1.9%	11	0.59	350
$1080.00	Nov 20	169.50	172.70	$171.10	1.9%	12	0.72	95
$1020.00	Nov 20	124.90	127.30	$126.10	1.9%	3	0.62	117
$1060.00	Nov 20	154.10	157.30	$155.70	2.1%	2	0.69	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	179.70	190.20	$184.95	5.7%	1	1.00	26
$755.00	Oct 30	173.60	187.50	$180.55	7.7%	--	1.00	11
$760.00	Oct 30	169.50	179.90	$174.70	6.0%	3	1.00	46
$765.00	Oct 30	164.50	174.90	$169.70	6.1%	--	1.00	46
$770.00	Oct 30	159.50	169.30	$164.40	6.0%	--	1.00	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 30	110.30	120.80	$115.55	9.1%	7	0.95	4
$1065.00	Oct 30	123.40	137.10	$130.25	10.5%	--	0.95	51
$1040.00	Oct 30	101.20	112.80	$107.00	10.8%	--	0.94	14
$1025.00	Oct 30	86.50	98.60	$92.55	13.1%	--	0.92	13
$1020.00	Oct 30	81.80	91.90	$86.85	11.6%	1	0.91	23

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 25.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	4.20	4.50	$4.35	6.9%	1.9K	0.15	852
$980.00	Oct 30	7.50	7.90	$7.70	5.2%	1.5K	0.24	636
$1000.00	Nov 6	28.40	30.00	$29.20	5.5%	861	0.35	900
$950.00	Oct 30	16.20	16.90	$16.55	4.2%	761	0.42	1.5K
$840.00	Oct 30	90.70	102.80	$96.75	12.5%	722	0.94	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 30	15.00	16.00	$15.50	6.5%	707	0.38	113
$950.00	Oct 30	29.60	31.70	$30.65	6.9%	601	0.58	478
$860.00	Oct 30	2.15	2.50	$2.33	15.0%	584	0.09	470
$970.00	Oct 30	43.40	45.20	$44.30	4.1%	542	0.71	108
$850.00	Oct 30	1.50	1.85	$1.68	20.8%	490	0.06	426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 31.7%, max 47.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Oct 30	Dec 11	104.8%	71.1%	47.2%	176	643
$910.00	Oct 30	Dec 11	104.9%	71.4%	46.9%	101	359
$930.00	Oct 30	Nov 27	106.6%	74.4%	43.1%	334	597
$935.00	Oct 30	Dec 4	105.0%	73.5%	42.7%	114	92
$895.00	Oct 30	Dec 4	105.3%	74.1%	42.1%	18	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$930.00	Oct 30	Nov 27	106.6%	74.4%	43.1%	212	75
$905.00	Oct 30	Nov 27	105.7%	74.8%	41.3%	62	75
$890.00	Oct 30	Nov 27	105.6%	74.8%	41.1%	305	111
$885.00	Oct 30	Nov 27	106.1%	75.2%	41.0%	94	106
$915.00	Oct 30	Nov 27	105.4%	74.7%	41.0%	92	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 3.84, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1035.00	$1050.00	Dec 4	$3.10	$11.90	$3.10	38%	3.84	$1038.10
$910.00	$920.00	Dec 4	$3.55	$6.45	$3.55	59%	1.82	$913.55
$940.00	$945.00	Nov 13	$0.35	$4.65	$0.35	52%	13.29	$940.35
$920.00	$950.00	Dec 11	$14.30	$15.70	$14.30	57%	1.10	$934.30
$1005.00	$1035.00	Dec 4	$9.65	$20.35	$9.65	42%	2.11	$1014.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$915.00	$910.00	Nov 6	$1.00	$4.00	$1.00	41%	4.00	$914.00
$830.00	$825.00	Nov 13	$0.15	$4.85	$0.15	22%	32.33	$829.85
$890.00	$885.00	Nov 6	$0.80	$4.20	$0.80	34%	5.25	$889.20
$1005.00	$1000.00	Nov 6	$2.55	$2.45	$2.55	66%	0.96	$1002.45
$855.00	$850.00	Nov 13	$0.75	$4.25	$0.75	28%	5.67	$854.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1107.50	$1110.00	Oct 30	$1.92	$1.92	$0.58	94%	3.31	$1109.42
$1075.00	$1080.00	Oct 30	$1.87	$1.87	$3.13	94%	0.60	$1076.87
$950.00	$955.00	Nov 13	$3.80	$3.80	$1.20	50%	3.17	$953.80
$960.00	$965.00	Nov 6	$3.45	$3.45	$1.55	54%	2.23	$963.45
$1055.00	$1060.00	Oct 30	$1.25	$1.25	$3.75	94%	0.33	$1056.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$750.00	Dec 4	$6.55	$6.55	$18.45	81%	0.36	$768.45
$820.00	$815.00	Nov 6	$2.95	$2.95	$2.05	82%	1.44	$817.05
$855.00	$830.00	Dec 4	$9.20	$9.20	$15.80	69%	0.58	$845.80
$755.00	$750.00	Nov 6	$2.10	$2.10	$2.90	92%	0.72	$752.90
$790.00	$785.00	Nov 6	$2.30	$2.30	$2.70	87%	0.85	$787.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $31.23, cheapest $25.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Oct 30	Nov 6	$31.45	106.6%	94.8%
$925.00	Oct 30	Nov 6	$31.00	105.7%	96.1%
$965.00	Oct 30	Nov 6	$30.00	106.2%	97.4%
$920.00	Oct 30	Nov 6	$31.25	104.8%	96.0%
$945.00	Oct 30	Nov 6	$30.90	105.8%	97.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1010.00	Nov 6	Nov 27	$25.25	96.8%	77.2%
$930.00	Oct 30	Nov 6	$30.85	106.6%	94.8%
$925.00	Oct 30	Nov 6	$31.65	105.0%	96.1%
$920.00	Oct 30	Nov 6	$31.00	104.8%	96.0%
$965.00	Oct 30	Nov 6	$31.30	106.2%	97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.89% of stock, avg 12.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$930.00	Oct 30	$25.70	$20.05	$45.75	$884.25	$975.75	4.89%
$940.00	Oct 30	$20.80	$24.95	$45.75	$894.25	$985.75	4.89%
$935.00	Oct 30	$23.50	$22.35	$45.85	$889.15	$980.85	4.90%
$925.00	Oct 30	$28.75	$17.45	$46.20	$878.80	$971.20	4.94%
$945.00	Oct 30	$18.75	$27.90	$46.65	$898.35	$991.65	4.98%
$920.00	Oct 30	$31.55	$15.50	$47.05	$872.95	$967.05	5.03%
$950.00	Oct 30	$16.55	$30.65	$47.20	$902.80	$997.20	5.04%
$915.00	Oct 30	$34.65	$13.50	$48.15	$866.85	$963.15	5.15%
$955.00	Oct 30	$14.80	$33.95	$48.75	$906.25	$1003.75	5.21%
$910.00	Oct 30	$37.90	$11.85	$49.75	$860.25	$959.75	5.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.85% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$960.00	$915.00	Oct 30	$13.15	$13.50	$26.65	$888.35	$986.65
$955.00	$915.00	Oct 30	$14.80	$13.50	$28.30	$886.70	$983.30
$960.00	$920.00	Oct 30	$13.15	$15.50	$28.65	$891.35	$988.65
$955.00	$920.00	Oct 30	$14.80	$15.50	$30.30	$889.70	$985.30
$950.00	$915.00	Oct 30	$16.55	$13.50	$30.05	$884.95	$980.05
$960.00	$925.00	Oct 30	$13.15	$17.45	$30.60	$894.40	$990.60
$955.00	$925.00	Oct 30	$14.80	$17.45	$32.25	$892.75	$987.25
$950.00	$920.00	Oct 30	$16.55	$15.50	$32.05	$887.95	$982.05
$950.00	$925.00	Oct 30	$16.55	$17.45	$34.00	$891.00	$984.00
$945.00	$915.00	Oct 30	$18.75	$13.50	$32.25	$882.75	$977.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.83, avg credit $3.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/760	970/975	Oct 30	$2.27	$2.73	68%	0.83	$757.73	$972.27
755/760	975/980	Oct 30	$2.07	$2.93	71%	0.71	$757.93	$977.07
755/760	965/970	Oct 30	$2.32	$2.68	65%	0.87	$757.68	$967.32
755/760	980/985	Oct 30	$1.87	$3.13	73%	0.60	$758.13	$981.87
755/760	985/990	Oct 30	$1.72	$3.28	76%	0.52	$758.28	$986.72
805/810	970/975	Oct 30	$1.78	$3.22	67%	0.55	$808.22	$971.78
750/755	970/975	Oct 30	$1.60	$3.40	70%	0.47	$753.40	$971.60
805/810	975/980	Oct 30	$1.58	$3.42	70%	0.46	$808.42	$976.58
830/835	970/975	Oct 30	$1.75	$3.25	66%	0.54	$833.25	$971.75
805/810	965/970	Oct 30	$1.83	$3.17	64%	0.58	$808.17	$966.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 56.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1040.00	$1060.00	Nov 20	$0.35	$19.65	7%	56.14
$1060.00	$1080.00	$1100.00	Nov 20	$0.45	$19.55	6%	43.44
$1080.00	$1100.00	$1120.00	Nov 20	$0.45	$19.55	6%	43.44
$965.00	$970.00	$975.00	Oct 30	$0.05	$4.95	6%	99.00
$950.00	$955.00	$960.00	Oct 30	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.30	$19.70	6%	65.67
$905.00	$910.00	$915.00	Oct 30	$0.05	$4.95	6%	99.00
$1020.00	$1040.00	$1060.00	Nov 20	$0.60	$19.40	7%	32.33
$880.00	$885.00	$890.00	Oct 30	$0.05	$4.95	5%	99.00
$1080.00	$1100.00	$1120.00	Nov 20	$0.50	$19.50	5%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.05, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1085.00	$1090.00	1:2	Oct 30	-$0.05	$4.95
$1095.00	$1100.00	1:2	Oct 30	-$0.23	$4.77
$1045.00	$1050.00	1:2	Oct 30	-$0.45	$4.55
$1090.00	$1095.00	1:2	Oct 30	-$0.81	$4.19
$1035.00	$1040.00	1:2	Oct 30	-$1.16	$3.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$770.00	1:2	Oct 30	-$0.06	$4.94
$810.00	$805.00	1:2	Oct 30	-$0.17	$4.83
$800.00	$795.00	1:2	Oct 30	-$0.18	$4.82
$785.00	$780.00	1:2	Oct 30	-$0.26	$4.74
$835.00	$830.00	1:2	Oct 30	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 8.34%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$960.00	Dec 11	$78.00	0.51	2.6%	8.34%	10.92%	1	--
$950.00	Dec 11	$82.10	0.52	1.5%	8.77%	10.29%	1	--
$1050.00	Dec 4	$45.00	0.36	12.2%	4.81%	17.01%	12	--
$1000.00	Dec 4	$57.40	0.43	6.9%	6.13%	12.99%	1	88
$1005.00	Dec 4	$55.70	0.42	7.4%	5.95%	13.35%	--	16
$965.00	Dec 4	$70.00	0.49	3.1%	7.48%	10.60%	2	--
$960.00	Dec 4	$71.30	0.50	2.6%	7.62%	10.20%	1	--
$940.00	Dec 4	$80.70	0.54	0.5%	8.62%	9.07%	1	--
$1035.00	Dec 4	$44.90	0.38	10.6%	4.80%	15.40%	3	3
$1080.00	Dec 4	$33.80	0.31	15.4%	3.61%	19.02%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,037

Total Puts 15,157

Put/Call Ratio 0.84

Net Difference 2,880

Prior's Put/Call Breakdown

Total Calls 17,829

Total Puts 14,935

Put/Call Ratio 0.84

Net Difference 2,894

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card