LITE - Options Database

LITE

LUMENTUM HLDGS INC

$936.24 +2.44%

(10/29 10:05) ◀

Thursday, October 29, 2026 (10:10am)

▶ (10/29 10:15)

◀ 10/29 10:10 ▶

Option Volume

Detail

ℹ

Current (10/29 10:10am) 31,241

Calls: 17,226 (55%)

Puts: 14,015 (45%)

Prior (10/09) 31,423

Calls: 16,900 (54%)

Puts: 14,523 (46%)

Current vs Prior -0.58%

Calls: +1.93% (Calls)

Puts: -3.50% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -21.67%

Calls: -30.99%

Puts: -6.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:10am) $143.52M

Calls: $65.51M (46%)

Puts: $78.00M (54%)

Prior (10/09) $65.99M

Calls: $35.34M (54%)

Puts: $30.65M (46%)

Current vs Prior +117.47%

Calls: +85.38%

Puts: +154.46%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg +20.74%

Calls: +4.05%

Puts: +39.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:10am) 0.81

Prior (10/09) 0.86

Current vs Prior -5.32%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +35.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:10am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.29% | 11.94%16.68% | 22.10%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -22.23% | -13.30%-4.32% | -4.34%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg -6.38% | +8.22%+12.54% | -1.05%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -22.23% | -13.30%-4.55% | -4.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.54% | 13.20%

Calls: 9.60% | 9.59%

Puts: 5.47% | 16.80%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +53.88% | +58.08%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -22.62% | +58.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	94.20	95.80	$95.00	1.7%	34	0.62	784
$940.00	Nov 20	74.10	75.70	$74.90	2.1%	33	0.53	208
$825.00	Nov 20	140.50	143.60	$142.05	2.2%	1	0.77	65
$890.00	Nov 20	99.60	101.80	$100.70	2.2%	12	0.64	405
$875.00	Nov 20	108.10	110.50	$109.30	2.2%	--	0.67	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	112.10	113.80	$112.95	1.5%	11	0.58	350
$1080.00	Nov 20	170.00	172.70	$171.35	1.6%	12	0.72	95
$1060.00	Nov 20	154.50	157.50	$156.00	1.9%	2	0.69	121
$930.00	Nov 20	70.30	71.70	$71.00	2.0%	109	0.45	93
$1040.00	Nov 20	139.50	142.30	$140.90	2.0%	--	0.66	283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	180.60	192.00	$186.30	6.1%	1	1.00	26
$770.00	Oct 30	159.10	171.30	$165.20	7.4%	--	0.99	441
$755.00	Oct 30	174.00	186.10	$180.05	6.7%	--	0.99	11
$795.00	Oct 30	134.00	145.00	$139.50	7.9%	--	0.99	74
$765.00	Oct 30	164.00	175.60	$169.80	6.8%	--	0.98	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 30	110.70	120.60	$115.65	8.6%	6	0.94	4
$1040.00	Oct 30	99.60	113.00	$106.30	12.6%	--	0.93	14
$1065.00	Oct 30	125.10	136.90	$131.00	9.0%	--	0.93	51
$1025.00	Oct 30	84.80	99.40	$92.10	15.9%	--	0.91	13
$1020.00	Oct 30	82.90	93.10	$88.00	11.6%	1	0.90	23

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 23.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	4.60	5.00	$4.80	8.3%	1.8K	0.16	852
$980.00	Oct 30	8.00	8.50	$8.25	6.1%	1.5K	0.25	636
$1000.00	Nov 6	28.50	29.40	$28.95	3.1%	857	0.35	900
$950.00	Oct 30	16.80	17.70	$17.25	5.2%	727	0.42	1.5K
$840.00	Oct 30	91.50	102.80	$97.15	11.6%	722	0.95	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 30	30.60	32.30	$31.45	5.4%	601	0.58	478
$860.00	Oct 30	2.55	2.75	$2.65	7.5%	562	0.09	470
$970.00	Oct 30	43.90	45.50	$44.70	3.6%	540	0.70	108
$850.00	Oct 30	1.70	1.90	$1.80	11.1%	482	0.06	426
$820.00	Oct 30	0.10	1.25	$0.68	169.1%	472	0.03	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 33.3%, max 51.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Oct 30	Dec 11	107.9%	71.2%	51.5%	171	643
$910.00	Oct 30	Dec 11	108.0%	71.5%	51.1%	95	359
$895.00	Oct 30	Dec 4	108.8%	74.4%	46.3%	18	150
$930.00	Oct 30	Nov 27	108.5%	74.7%	45.1%	254	597
$935.00	Oct 30	Dec 4	107.0%	73.8%	44.9%	110	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$930.00	Oct 30	Nov 27	108.2%	74.7%	44.8%	204	75
$890.00	Oct 30	Nov 27	108.6%	75.1%	44.6%	258	111
$905.00	Oct 30	Nov 27	109.6%	75.8%	44.5%	52	75
$900.00	Oct 30	Nov 27	108.5%	75.2%	44.3%	369	261
$885.00	Oct 30	Nov 27	108.8%	75.5%	44.1%	53	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 1.76, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$1000.00	Dec 4	$12.70	$22.30	$12.70	49%	1.76	$977.70
$1035.00	$1050.00	Dec 4	$3.10	$11.90	$3.10	38%	3.84	$1038.10
$920.00	$950.00	Dec 11	$14.35	$15.65	$14.35	57%	1.09	$934.35
$825.00	$840.00	Nov 27	$9.05	$5.95	$9.05	75%	0.66	$834.05
$795.00	$800.00	Nov 20	$2.15	$2.85	$2.15	82%	1.33	$797.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$975.00	Nov 6	$0.60	$4.40	$0.60	59%	7.33	$979.40
$1000.00	$995.00	Oct 30	$2.30	$2.70	$2.30	84%	1.17	$997.70
$990.00	$985.00	Nov 6	$1.35	$3.65	$1.35	63%	2.70	$988.65
$900.00	$895.00	Nov 6	$0.20	$4.80	$0.20	37%	24.00	$899.80
$890.00	$885.00	Nov 6	$0.20	$4.80	$0.20	34%	24.00	$889.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.55, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$985.00	$990.00	Nov 6	$4.20	$4.20	$0.80	61%	5.25	$989.20
$1107.50	$1110.00	Oct 30	$1.92	$1.92	$0.58	94%	3.31	$1109.42
$1075.00	$1080.00	Oct 30	$1.87	$1.87	$3.13	94%	0.60	$1076.87
$1055.00	$1060.00	Oct 30	$1.92	$1.92	$3.08	92%	0.62	$1056.92
$1065.00	$1070.00	Oct 30	$1.65	$1.65	$3.35	93%	0.49	$1066.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$815.00	Dec 4	$14.15	$14.15	$25.85	69%	0.55	$840.85
$885.00	$880.00	Nov 6	$4.70	$4.70	$0.30	67%	15.67	$880.30
$775.00	$750.00	Dec 4	$6.30	$6.30	$18.70	81%	0.34	$768.70
$860.00	$855.00	Nov 13	$3.60	$3.60	$1.40	71%	2.57	$856.40
$820.00	$815.00	Nov 6	$2.95	$2.95	$2.05	82%	1.44	$817.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $30.33, cheapest $26.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Oct 30	Nov 6	$31.20	108.5%	95.8%
$925.00	Oct 30	Nov 6	$30.45	108.0%	95.8%
$935.00	Oct 30	Nov 6	$31.30	107.0%	95.6%
$955.00	Oct 30	Nov 6	$29.55	107.0%	95.7%
$950.00	Oct 30	Nov 6	$30.05	106.6%	95.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1010.00	Nov 6	Nov 27	$26.75	93.5%	78.1%
$930.00	Oct 30	Nov 6	$29.95	108.2%	95.8%
$925.00	Oct 30	Nov 6	$30.65	108.0%	95.8%
$935.00	Oct 30	Nov 6	$30.70	107.0%	95.6%
$955.00	Oct 30	Nov 6	$30.65	107.0%	95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 5.01% of stock, avg 12.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$940.00	Oct 30	$21.35	$25.60	$46.95	$893.05	$986.95	5.01%
$935.00	Oct 30	$23.95	$23.05	$47.00	$888.00	$982.00	5.02%
$930.00	Oct 30	$26.50	$20.85	$47.35	$882.65	$977.35	5.06%
$945.00	Oct 30	$19.25	$28.25	$47.50	$897.50	$992.50	5.07%
$925.00	Oct 30	$29.60	$18.05	$47.65	$877.35	$972.65	5.09%
$920.00	Oct 30	$32.45	$16.15	$48.60	$871.40	$968.60	5.19%
$950.00	Oct 30	$17.25	$31.45	$48.70	$901.30	$998.70	5.20%
$915.00	Oct 30	$35.35	$14.10	$49.45	$865.55	$964.45	5.28%
$955.00	Oct 30	$15.35	$34.40	$49.75	$905.25	$1004.75	5.31%
$910.00	Oct 30	$38.85	$12.40	$51.25	$858.75	$961.25	5.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.97% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$960.00	$915.00	Oct 30	$13.70	$14.10	$27.80	$887.20	$987.80
$960.00	$920.00	Oct 30	$13.70	$16.15	$29.85	$890.15	$989.85
$955.00	$915.00	Oct 30	$15.35	$14.10	$29.45	$885.55	$984.45
$955.00	$920.00	Oct 30	$15.35	$16.15	$31.50	$888.50	$986.50
$960.00	$925.00	Oct 30	$13.70	$18.05	$31.75	$893.25	$991.75
$955.00	$925.00	Oct 30	$15.35	$18.05	$33.40	$891.60	$988.40
$950.00	$915.00	Oct 30	$17.25	$14.10	$31.35	$883.65	$981.35
$950.00	$920.00	Oct 30	$17.25	$16.15	$33.40	$886.60	$983.40
$950.00	$925.00	Oct 30	$17.25	$18.05	$35.30	$889.70	$985.30
$945.00	$915.00	Oct 30	$19.25	$14.10	$33.35	$881.65	$978.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.65, avg credit $3.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/760	980/985	Oct 30	$1.97	$3.03	72%	0.65	$758.03	$981.97
755/760	965/970	Oct 30	$2.37	$2.63	64%	0.90	$757.63	$967.37
755/760	985/990	Oct 30	$1.82	$3.18	75%	0.57	$758.18	$986.82
755/760	975/980	Oct 30	$2.07	$2.93	70%	0.71	$757.93	$977.07
755/760	970/975	Oct 30	$2.07	$2.93	67%	0.71	$757.93	$972.07
800/805	980/985	Oct 30	$1.40	$3.60	73%	0.39	$803.60	$981.40
800/805	965/970	Oct 30	$1.80	$3.20	65%	0.56	$803.20	$966.80
750/755	980/985	Oct 30	$1.30	$3.70	74%	0.35	$753.70	$981.30
800/805	985/990	Oct 30	$1.25	$3.75	75%	0.33	$803.75	$986.25
800/805	975/980	Oct 30	$1.50	$3.50	70%	0.43	$803.50	$976.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.40	$19.60	7%	49.00
$1060.00	$1080.00	$1100.00	Nov 20	$0.30	$19.70	6%	65.67
$910.00	$920.00	$930.00	Nov 20	$0.05	$9.95	4%	199.00
$940.00	$945.00	$950.00	Oct 30	$0.10	$4.90	7%	49.00
$945.00	$950.00	$955.00	Oct 30	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.25	$19.75	6%	79.00
$1000.00	$1020.00	$1040.00	Nov 20	$0.45	$19.55	7%	43.44
$1080.00	$1100.00	$1120.00	Nov 20	$0.35	$19.65	5%	56.14
$890.00	$900.00	$910.00	Nov 20	$0.10	$9.90	4%	99.00
$960.00	$970.00	$980.00	Nov 20	$0.10	$9.90	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $--, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1085.00	$1090.00	1:2	Oct 30	-$0.17	$4.83
$1095.00	$1100.00	1:2	Oct 30	-$0.29	$4.71
$1045.00	$1050.00	1:2	Oct 30	-$0.81	$4.19
$1090.00	$1095.00	1:2	Oct 30	-$0.69	$4.31
$1035.00	$1040.00	1:2	Oct 30	-$1.23	$3.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$800.00	1:2	Oct 30	$0.00	$5.00
$775.00	$770.00	1:2	Oct 30	-$0.06	$4.94
$800.00	$795.00	1:2	Oct 30	-$0.15	$4.85
$785.00	$780.00	1:2	Oct 30	-$0.26	$4.74
$810.00	$805.00	1:2	Oct 30	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 8.33%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$960.00	Dec 11	$78.00	0.51	2.5%	8.33%	10.87%	1	--
$950.00	Dec 11	$82.20	0.53	1.5%	8.78%	10.25%	1	--
$1050.00	Dec 4	$45.00	0.36	12.2%	4.81%	16.96%	12	--
$1005.00	Dec 4	$55.90	0.43	7.3%	5.97%	13.31%	--	16
$1000.00	Dec 4	$57.60	0.43	6.8%	6.15%	12.96%	1	88
$965.00	Dec 4	$70.20	0.49	3.1%	7.50%	10.57%	2	--
$960.00	Dec 4	$71.50	0.50	2.5%	7.64%	10.17%	1	--
$940.00	Dec 4	$80.70	0.54	0.4%	8.62%	9.02%	1	--
$1035.00	Dec 4	$44.90	0.38	10.6%	4.80%	15.34%	3	3
$1080.00	Dec 4	$33.80	0.31	15.4%	3.61%	18.97%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,226

Total Puts 14,015

Put/Call Ratio 0.81

Net Difference 3,211

Prior's Put/Call Breakdown

Total Calls 16,900

Total Puts 14,523

Put/Call Ratio 0.86

Net Difference 2,377

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card