LITE - Options Database

LITE

LUMENTUM HLDGS INC

$939.82 +2.83%

(10/29 10:00) ◀

Thursday, October 29, 2026 (10:05am)

▶ (10/29 10:10)

◀ 10/29 10:05 ▶

Option Volume

Detail

ℹ

Current (10/29 10:05am) 29,279

Calls: 16,286 (56%)

Puts: 12,993 (44%)

Prior (10/09) 29,779

Calls: 15,795 (53%)

Puts: 13,984 (47%)

Current vs Prior -1.68%

Calls: +3.11% (Calls)

Puts: -7.09% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -26.59%

Calls: -34.76%

Puts: -12.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:05am) $139.32M

Calls: $63.93M (46%)

Puts: $75.39M (54%)

Prior (10/09) $61.13M

Calls: $35.11M (57%)

Puts: $26.02M (43%)

Current vs Prior +127.90%

Calls: +82.10%

Puts: +189.69%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg +17.21%

Calls: +1.54%

Puts: +34.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:05am) 0.80

Prior (10/09) 0.89

Current vs Prior -9.89%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +33.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:05am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.26% | 11.84%16.76% | 22.33%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -22.77% | -14.01%-3.86% | -3.33%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg -7.02% | +7.33%+13.08% | +0.00%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -22.77% | -14.01%-4.09% | -3.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.58% | 11.50%

Calls: 9.60% | 11.64%

Puts: 5.57% | 11.36%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +54.69% | +37.72%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -22.21% | +38.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	97.00	98.70	$97.85	1.7%	31	0.63	784
$815.00	Nov 20	151.40	154.30	$152.85	1.9%	1	0.79	5
$890.00	Nov 20	102.30	104.30	$103.30	1.9%	12	0.65	405
$825.00	Nov 20	143.40	146.80	$145.10	2.3%	1	0.77	65
$880.00	Nov 20	107.80	110.40	$109.10	2.4%	7	0.67	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	110.10	112.30	$111.20	2.0%	10	0.58	350
$1080.00	Nov 20	167.40	171.10	$169.25	2.2%	12	0.71	95
$1020.00	Nov 20	123.20	126.00	$124.60	2.2%	3	0.61	117
$1060.00	Nov 20	152.00	155.70	$153.85	2.4%	2	0.68	121
$980.00	Nov 20	97.10	99.50	$98.30	2.4%	37	0.54	141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 30	176.60	189.20	$182.90	6.9%	--	1.00	11
$760.00	Oct 30	171.70	183.70	$177.70	6.8%	3	1.00	46
$765.00	Oct 30	166.90	180.70	$173.80	7.9%	--	1.00	46
$770.00	Oct 30	164.30	174.40	$169.35	6.0%	--	1.00	441
$775.00	Oct 30	159.50	171.20	$165.35	7.1%	1	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 30	105.10	119.60	$112.35	12.9%	6	0.95	4
$1040.00	Oct 30	97.20	110.00	$103.60	12.4%	--	0.93	14
$1065.00	Oct 30	121.60	134.00	$127.80	9.7%	--	0.93	51
$1025.00	Oct 30	83.90	95.50	$89.70	12.9%	--	0.90	13
$1020.00	Oct 30	78.00	91.30	$84.65	15.7%	1	0.89	23

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 22.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	5.30	5.60	$5.45	5.5%	1.7K	0.17	852
$980.00	Oct 30	8.80	9.60	$9.20	8.7%	1.4K	0.27	636
$1000.00	Nov 6	30.50	31.50	$31.00	3.2%	800	0.36	900
$840.00	Oct 30	93.70	106.90	$100.30	13.2%	722	0.94	1.2K
$950.00	Oct 30	17.90	19.30	$18.60	7.5%	710	0.45	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 30	27.40	29.90	$28.65	8.7%	601	0.55	478
$860.00	Oct 30	2.05	2.40	$2.22	15.8%	559	0.08	470
$970.00	Oct 30	40.90	43.10	$42.00	5.2%	530	0.68	108
$820.00	Oct 30	0.10	1.50	$0.80	175.0%	472	0.03	1.2K
$960.00	Nov 6	62.40	70.00	$66.20	11.5%	445	0.53	68

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 32.3%, max 48.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$910.00	Oct 30	Dec 11	107.4%	72.4%	48.4%	67	359
$920.00	Oct 30	Dec 11	106.5%	72.4%	47.0%	139	643
$895.00	Oct 30	Dec 4	108.1%	74.2%	45.7%	14	150
$935.00	Oct 30	Dec 4	106.0%	73.7%	43.8%	103	92
$930.00	Oct 30	Nov 27	107.1%	74.6%	43.5%	172	597

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$930.00	Oct 30	Nov 27	107.1%	74.6%	43.5%	196	75
$915.00	Oct 30	Nov 27	107.5%	75.6%	42.2%	88	75
$900.00	Oct 30	Nov 27	107.2%	75.6%	41.8%	340	261
$910.00	Oct 30	Nov 27	107.4%	75.8%	41.7%	89	183
$905.00	Oct 30	Nov 27	107.3%	76.0%	41.2%	51	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 4.56, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1035.00	$1050.00	Dec 4	$2.70	$12.30	$2.70	38%	4.56	$1037.70
$965.00	$1000.00	Dec 4	$13.40	$21.60	$13.40	50%	1.61	$978.40
$920.00	$950.00	Dec 11	$13.95	$16.05	$13.95	58%	1.15	$933.95
$1105.00	$1120.00	Nov 27	$1.25	$13.75	$1.25	26%	11.00	$1106.25
$820.00	$855.00	Dec 4	$23.20	$11.80	$23.20	75%	0.51	$843.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$915.00	Nov 6	$0.35	$4.65	$0.35	42%	13.29	$919.65
$895.00	$890.00	Nov 6	$0.20	$4.80	$0.20	34%	24.00	$894.80
$885.00	$880.00	Nov 27	$0.45	$4.55	$0.45	36%	10.11	$884.55
$1100.00	$1095.00	Nov 6	$3.05	$1.95	$3.05	84%	0.64	$1096.95
$935.00	$930.00	Nov 6	$1.15	$3.85	$1.15	46%	3.35	$933.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.55, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1075.00	$1080.00	Oct 30	$1.77	$1.77	$3.23	94%	0.55	$1076.77
$955.00	$960.00	Nov 13	$4.00	$4.00	$1.00	51%	4.00	$959.00
$1065.00	$1070.00	Oct 30	$1.60	$1.60	$3.40	93%	0.47	$1066.60
$1020.00	$1030.00	Nov 27	$5.10	$5.10	$4.90	61%	1.04	$1025.10
$1095.00	$1100.00	Nov 6	$2.05	$2.05	$2.95	83%	0.69	$1097.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$815.00	Dec 4	$14.20	$14.20	$25.80	69%	0.55	$840.80
$785.00	$775.00	Dec 4	$5.25	$5.25	$4.75	80%	1.11	$779.75
$860.00	$855.00	Nov 13	$4.05	$4.05	$0.95	71%	4.26	$855.95
$905.00	$900.00	Nov 6	$4.20	$4.20	$0.80	62%	5.25	$900.80
$885.00	$880.00	Nov 6	$3.65	$3.65	$1.35	68%	2.70	$881.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $30.73, cheapest $26.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Oct 30	Nov 6	$28.90	107.5%	94.9%
$945.00	Oct 30	Nov 6	$30.35	106.9%	95.9%
$955.00	Oct 30	Nov 6	$30.00	105.7%	95.1%
$960.00	Oct 30	Nov 6	$30.15	107.2%	96.7%
$920.00	Oct 30	Nov 6	$29.95	106.5%	96.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1010.00	Nov 6	Nov 27	$26.95	96.6%	77.4%
$965.00	Oct 30	Nov 6	$31.75	107.5%	94.5%
$955.00	Oct 30	Nov 6	$31.95	106.1%	95.1%
$945.00	Oct 30	Nov 6	$31.00	106.9%	95.9%
$960.00	Oct 30	Nov 6	$30.85	106.0%	96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 4.96% of stock, avg 12.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$940.00	Oct 30	$23.30	$23.35	$46.65	$893.35	$986.65	4.96%
$935.00	Oct 30	$26.05	$21.10	$47.15	$887.85	$982.15	5.02%
$950.00	Oct 30	$18.60	$28.65	$47.25	$902.75	$997.25	5.03%
$945.00	Oct 30	$21.05	$26.30	$47.35	$897.65	$992.35	5.04%
$930.00	Oct 30	$28.70	$18.90	$47.60	$882.40	$977.60	5.06%
$925.00	Oct 30	$31.60	$16.65	$48.25	$876.75	$973.25	5.13%
$955.00	Oct 30	$16.75	$31.90	$48.65	$906.35	$1003.65	5.18%
$920.00	Oct 30	$34.60	$14.45	$49.05	$870.95	$969.05	5.22%
$960.00	Oct 30	$14.90	$35.35	$50.25	$909.75	$1010.25	5.35%
$915.00	Oct 30	$37.60	$13.00	$50.60	$864.40	$965.60	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.95% of stock, avg 10.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$965.00	$920.00	Oct 30	$13.30	$14.45	$27.75	$892.25	$992.75
$960.00	$920.00	Oct 30	$14.90	$14.45	$29.35	$890.65	$989.35
$965.00	$925.00	Oct 30	$13.30	$16.65	$29.95	$895.05	$994.95
$960.00	$925.00	Oct 30	$14.90	$16.65	$31.55	$893.45	$991.55
$955.00	$920.00	Oct 30	$16.75	$14.45	$31.20	$888.80	$986.20
$955.00	$925.00	Oct 30	$16.75	$16.65	$33.40	$891.60	$988.40
$965.00	$930.00	Oct 30	$13.30	$18.90	$32.20	$897.80	$997.20
$960.00	$930.00	Oct 30	$14.90	$18.90	$33.80	$896.20	$993.80
$955.00	$930.00	Oct 30	$16.75	$18.90	$35.65	$894.35	$990.65
$950.00	$920.00	Oct 30	$18.60	$14.45	$33.05	$886.95	$983.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.67, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
775/785	1100/1105	Dec 4	$6.25	$3.75	52%	1.67	$778.75	$1106.25
775/785	1105/1120	Dec 4	$8.05	$6.95	52%	1.16	$776.95	$1113.05
755/760	970/975	Oct 30	$2.32	$2.68	65%	0.87	$757.68	$972.32
755/760	980/985	Oct 30	$2.02	$2.98	70%	0.68	$757.98	$982.02
755/760	985/990	Oct 30	$1.77	$3.23	73%	0.55	$758.23	$986.77
755/760	965/970	Oct 30	$2.27	$2.73	62%	0.83	$757.73	$967.27
755/760	975/980	Oct 30	$1.97	$3.03	68%	0.65	$758.03	$976.97
815/820	970/975	Oct 30	$1.85	$3.15	65%	0.59	$818.15	$971.85
800/805	970/975	Oct 30	$1.80	$3.20	65%	0.56	$803.20	$971.80
815/820	980/985	Oct 30	$1.55	$3.45	70%	0.45	$818.45	$981.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.25	$19.75	6%	79.00
$1040.00	$1060.00	$1080.00	Nov 20	$0.40	$19.60	6%	49.00
$920.00	$925.00	$930.00	Oct 30	$0.10	$4.90	7%	49.00
$980.00	$990.00	$1000.00	Nov 20	$0.15	$9.85	4%	65.67
$1010.00	$1015.00	$1020.00	Oct 30	$0.05	$4.95	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1080.00	$1100.00	Nov 20	$0.10	$19.90	6%	199.00
$910.00	$920.00	$930.00	Nov 20	$0.05	$9.95	4%	199.00
$1020.00	$1040.00	$1060.00	Nov 20	$0.55	$19.45	7%	35.36
$1040.00	$1060.00	$1080.00	Nov 20	$0.50	$19.50	6%	39.00
$900.00	$905.00	$910.00	Oct 30	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.08, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1085.00	$1090.00	1:2	Oct 30	-$0.12	$4.88
$1095.00	$1100.00	1:2	Oct 30	-$0.30	$4.70
$1122.50	$1125.00	1:2	Oct 30	-$0.35	$2.15
$1090.00	$1095.00	1:2	Oct 30	-$0.35	$4.65
$1055.00	$1060.00	1:2	Oct 30	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$800.00	1:2	Oct 30	-$0.08	$4.92
$820.00	$815.00	1:2	Oct 30	-$0.10	$4.90
$775.00	$770.00	1:2	Oct 30	-$0.06	$4.94
$800.00	$795.00	1:2	Oct 30	-$0.08	$4.92
$780.00	$775.00	1:2	Oct 30	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 8.51%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$960.00	Dec 11	$80.00	0.51	2.1%	8.51%	10.66%	1	--
$950.00	Dec 11	$84.30	0.53	1.1%	8.97%	10.05%	1	--
$1050.00	Dec 4	$45.00	0.36	11.7%	4.79%	16.51%	10	--
$1000.00	Dec 4	$57.70	0.44	6.4%	6.14%	12.54%	1	88
$1005.00	Dec 4	$56.00	0.43	6.9%	5.96%	12.89%	--	16
$965.00	Dec 4	$71.00	0.50	2.7%	7.55%	10.23%	2	--
$960.00	Dec 4	$73.00	0.51	2.1%	7.77%	9.91%	1	--
$940.00	Dec 4	$82.90	0.54	0.0%	8.82%	8.84%	1	--
$1035.00	Dec 4	$46.20	0.38	10.1%	4.92%	15.04%	1	3
$980.00	Nov 20	$60.00	0.46	4.3%	6.38%	10.66%	11	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,286

Total Puts 12,993

Put/Call Ratio 0.80

Net Difference 3,293

Prior's Put/Call Breakdown

Total Calls 15,795

Total Puts 13,984

Put/Call Ratio 0.89

Net Difference 1,811

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card