LITE - Options Database

LITE

LUMENTUM HLDGS INC

$936.00 +2.41%

(10/29 09:55) ◀

Thursday, October 29, 2026 (10:00am)

▶ (10/29 10:05)

◀ 10/29 10:00 ▶

Option Volume

Detail

ℹ

Current (10/29 10:00am) 27,528

Calls: 14,919 (54%)

Puts: 12,609 (46%)

Prior (10/09) 24,971

Calls: 12,670 (51%)

Puts: 12,301 (49%)

Current vs Prior +10.24%

Calls: +17.75% (Calls)

Puts: +2.50% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -30.98%

Calls: -40.23%

Puts: -15.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:00am) $135.16M

Calls: $59.11M (44%)

Puts: $76.05M (56%)

Prior (10/09) $58.08M

Calls: $26.97M (46%)

Puts: $31.11M (54%)

Current vs Prior +132.73%

Calls: +119.17%

Puts: +144.48%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg +13.71%

Calls: -6.12%

Puts: +36.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:00am) 0.85

Prior (10/09) 0.97

Current vs Prior -12.95%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +41.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:00am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.46% | 12.29%16.88% | 22.30%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -19.78% | -10.79%-3.16% | -3.46%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg -3.43% | +11.35%+13.90% | -0.14%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -19.78% | -10.79%-3.40% | -3.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.45% | 9.91%

Calls: 4.44% | 9.09%

Puts: 6.45% | 10.73%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +11.22% | +18.68%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -44.07% | +18.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Nov 20	141.70	144.00	$142.85	1.6%	1	0.76	65
$815.00	Nov 20	148.60	151.30	$149.95	1.8%	1	0.78	5
$900.00	Nov 20	95.00	96.90	$95.95	2.0%	28	0.61	784
$880.00	Nov 20	105.90	108.20	$107.05	2.1%	7	0.66	270
$890.00	Nov 20	100.40	102.60	$101.50	2.2%	11	0.64	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	113.20	115.50	$114.35	2.0%	9	0.58	350
$1060.00	Nov 20	155.20	158.50	$156.85	2.1%	2	0.69	121
$1080.00	Nov 20	170.60	174.40	$172.50	2.2%	12	0.72	95
$1020.00	Nov 20	126.30	129.30	$127.80	2.3%	3	0.62	117
$980.00	Nov 20	100.20	102.60	$101.40	2.4%	37	0.55	141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1070.00	Oct 30	0.70	0.80	$0.75	13.3%	60	0.02	34

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	177.90	190.70	$184.30	6.9%	1	1.00	26
$760.00	Oct 30	167.90	180.80	$174.35	7.4%	3	1.00	46
$765.00	Oct 30	162.90	175.80	$169.35	7.6%	--	1.00	46
$770.00	Oct 30	157.80	170.70	$164.25	7.9%	--	1.00	441
$775.00	Oct 30	155.60	165.80	$160.70	6.3%	1	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 30	110.90	123.60	$117.25	10.8%	6	0.95	4
$1065.00	Oct 30	124.40	138.20	$131.30	10.5%	--	0.94	51
$1040.00	Oct 30	101.20	114.10	$107.65	12.0%	--	0.94	14
$1025.00	Oct 30	87.10	99.90	$93.50	13.7%	--	0.91	13
$1020.00	Oct 30	82.40	95.20	$88.80	14.4%	1	0.90	23

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 20.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	5.30	5.80	$5.55	9.0%	1.6K	0.16	852
$980.00	Oct 30	8.60	9.20	$8.90	6.7%	1.3K	0.25	636
$840.00	Oct 30	88.80	102.50	$95.65	14.3%	722	0.93	1.2K
$950.00	Oct 30	17.10	18.80	$17.95	9.5%	667	0.41	1.5K
$1000.00	Nov 6	28.90	31.00	$29.95	7.0%	520	0.35	900

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 30	31.30	33.10	$32.20	5.6%	597	0.58	478
$860.00	Oct 30	2.70	3.40	$3.05	23.0%	548	0.10	470
$970.00	Oct 30	44.30	46.40	$45.35	4.6%	530	0.70	108
$820.00	Oct 30	0.25	0.80	$0.53	103.8%	450	0.03	1.2K
$960.00	Nov 6	63.00	74.70	$68.85	17.0%	445	0.54	68

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 35.8%, max 52.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$910.00	Oct 30	Dec 11	110.2%	72.3%	52.4%	65	359
$920.00	Oct 30	Dec 11	110.3%	72.9%	51.4%	125	643
$875.00	Oct 30	Dec 4	111.9%	75.0%	49.3%	21	324
$1000.00	Oct 30	Dec 4	113.5%	76.5%	48.4%	1.6K	940
$935.00	Oct 30	Dec 4	110.4%	74.8%	47.5%	63	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$880.00	Oct 30	Nov 27	113.5%	77.7%	46.1%	269	134
$1000.00	Oct 30	Nov 27	113.5%	77.8%	45.8%	--	93
$890.00	Oct 30	Nov 27	111.6%	76.7%	45.5%	254	111
$930.00	Oct 30	Nov 27	110.4%	76.0%	45.4%	116	75
$885.00	Oct 30	Nov 27	112.4%	77.4%	45.3%	52	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 29.00, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1105.00	$1120.00	Nov 27	$0.50	$14.50	$0.50	25%	29.00	$1105.50
$965.00	$1000.00	Dec 4	$13.35	$21.65	$13.35	49%	1.62	$978.35
$795.00	$805.00	Dec 4	$5.40	$4.60	$5.40	78%	0.85	$800.40
$820.00	$855.00	Dec 4	$23.00	$12.00	$23.00	74%	0.52	$843.00
$960.00	$970.00	Nov 27	$2.55	$7.45	$2.55	49%	2.92	$962.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$925.00	Nov 6	$1.20	$3.80	$1.20	45%	3.17	$928.80
$850.00	$845.00	Nov 27	$0.45	$4.55	$0.45	30%	10.11	$849.55
$915.00	$910.00	Nov 27	$1.15	$3.85	$1.15	42%	3.35	$913.85
$945.00	$940.00	Nov 13	$1.55	$3.45	$1.55	49%	2.23	$943.45
$970.00	$965.00	Nov 6	$1.95	$3.05	$1.95	57%	1.56	$968.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 0.59, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$985.00	$990.00	Nov 6	$4.15	$4.15	$0.85	60%	4.88	$989.15
$1100.00	$1105.00	Nov 27	$3.35	$3.35	$1.65	73%	2.03	$1103.35
$1085.00	$1090.00	Oct 30	$1.82	$1.82	$3.18	94%	0.57	$1086.82
$1095.00	$1100.00	Oct 30	$1.77	$1.77	$3.23	94%	0.55	$1096.77
$1095.00	$1100.00	Nov 6	$1.85	$1.85	$3.15	83%	0.59	$1096.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$815.00	Dec 4	$14.90	$14.90	$25.10	69%	0.59	$840.10
$885.00	$880.00	Nov 6	$4.10	$4.10	$0.90	67%	4.56	$880.90
$840.00	$835.00	Nov 27	$3.70	$3.70	$1.30	72%	2.85	$836.30
$880.00	$875.00	Nov 27	$4.05	$4.05	$0.95	65%	4.26	$875.95
$860.00	$855.00	Nov 27	$3.60	$3.60	$1.40	68%	2.57	$856.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $30.66, cheapest $28.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$970.00	Oct 30	Nov 6	$28.60	110.7%	96.7%
$945.00	Oct 30	Nov 6	$30.60	113.0%	98.9%
$965.00	Oct 30	Nov 6	$29.15	111.9%	98.5%
$940.00	Oct 30	Nov 6	$31.00	112.8%	99.6%
$960.00	Oct 30	Nov 6	$29.85	112.0%	98.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1010.00	Nov 6	Nov 27	$28.25	95.6%	78.6%
$970.00	Oct 30	Nov 6	$29.35	110.7%	96.7%
$945.00	Oct 30	Nov 6	$31.50	113.0%	98.9%
$965.00	Oct 30	Nov 6	$31.05	111.9%	98.5%
$940.00	Oct 30	Nov 6	$31.45	112.8%	99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 5.17% of stock, avg 12.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$935.00	Oct 30	$24.75	$23.65	$48.40	$886.60	$983.40	5.17%
$930.00	Oct 30	$27.55	$21.25	$48.80	$881.20	$978.80	5.21%
$940.00	Oct 30	$22.60	$26.35	$48.95	$891.05	$988.95	5.23%
$925.00	Oct 30	$30.00	$19.15	$49.15	$875.85	$974.15	5.25%
$945.00	Oct 30	$20.40	$29.20	$49.60	$895.40	$994.60	5.30%
$950.00	Oct 30	$17.95	$32.20	$50.15	$899.85	$1000.15	5.36%
$920.00	Oct 30	$33.30	$17.10	$50.40	$869.60	$970.40	5.38%
$915.00	Oct 30	$36.40	$15.05	$51.45	$863.55	$966.45	5.50%
$955.00	Oct 30	$16.60	$35.15	$51.75	$903.25	$1006.75	5.53%
$910.00	Oct 30	$39.60	$13.35	$52.95	$857.05	$962.95	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.18% of stock, avg 11.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$960.00	$915.00	Oct 30	$14.75	$15.05	$29.80	$885.20	$989.80
$955.00	$915.00	Oct 30	$16.60	$15.05	$31.65	$883.35	$986.65
$960.00	$920.00	Oct 30	$14.75	$17.10	$31.85	$888.15	$991.85
$955.00	$920.00	Oct 30	$16.60	$17.10	$33.70	$886.30	$988.70
$950.00	$915.00	Oct 30	$17.95	$15.05	$33.00	$882.00	$983.00
$950.00	$920.00	Oct 30	$17.95	$17.10	$35.05	$884.95	$985.05
$960.00	$925.00	Oct 30	$14.75	$19.15	$33.90	$891.10	$993.90
$955.00	$925.00	Oct 30	$16.60	$19.15	$35.75	$889.25	$990.75
$950.00	$925.00	Oct 30	$17.95	$19.15	$37.10	$887.90	$987.10
$945.00	$915.00	Oct 30	$20.40	$15.05	$35.45	$879.55	$980.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.50, avg credit $3.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
750/755	975/980	Oct 30	$3.00	$2.00	69%	1.50	$752.00	$978.00
750/755	965/970	Oct 30	$3.20	$1.80	64%	1.78	$751.80	$968.20
750/755	985/990	Oct 30	$2.55	$2.45	74%	1.04	$752.45	$987.55
750/755	970/975	Oct 30	$2.90	$2.10	66%	1.38	$752.10	$972.90
790/795	1100/1105	Dec 4	$3.70	$1.30	50%	2.85	$791.30	$1103.70
750/755	980/985	Oct 30	$2.30	$2.70	72%	0.85	$752.70	$982.30
820/825	975/980	Oct 30	$2.50	$2.50	68%	1.00	$822.50	$977.50
820/825	965/970	Oct 30	$2.70	$2.30	62%	1.17	$822.30	$967.70
785/790	1100/1105	Dec 4	$3.25	$1.75	50%	1.86	$786.75	$1103.25
820/825	985/990	Oct 30	$2.05	$2.95	73%	0.69	$822.95	$987.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 132.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.45	$19.55	7%	43.44
$1080.00	$1100.00	$1120.00	Nov 20	$0.30	$19.70	5%	65.67
$890.00	$900.00	$910.00	Nov 20	$0.10	$9.90	4%	99.00
$940.00	$950.00	$960.00	Nov 20	$0.10	$9.90	4%	99.00
$1040.00	$1060.00	$1080.00	Nov 20	$0.55	$19.45	6%	35.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.15	$19.85	7%	132.33
$1040.00	$1060.00	$1080.00	Nov 20	$0.20	$19.80	6%	99.00
$920.00	$925.00	$930.00	Oct 30	$0.05	$4.95	6%	99.00
$905.00	$910.00	$915.00	Oct 30	$0.10	$4.90	6%	49.00
$935.00	$940.00	$945.00	Oct 30	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.10, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1075.00	$1080.00	1:2	Oct 30	-$0.10	$4.90
$1055.00	$1060.00	1:2	Oct 30	-$0.79	$4.21
$1050.00	$1055.00	1:2	Oct 30	-$1.07	$3.93
$1045.00	$1050.00	1:2	Oct 30	-$1.11	$3.89
$1035.00	$1040.00	1:2	Oct 30	-$1.63	$3.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$810.00	1:2	Oct 30	-$0.08	$4.92
$805.00	$800.00	1:2	Oct 30	-$0.20	$4.80
$800.00	$795.00	1:2	Oct 30	-$0.25	$4.75
$785.00	$780.00	1:2	Oct 30	-$0.42	$4.58
$835.00	$830.00	1:2	Oct 30	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 8.82%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$950.00	Dec 11	$82.60	0.52	1.5%	8.82%	10.32%	1	--
$1005.00	Dec 4	$54.70	0.43	7.4%	5.84%	13.22%	--	16
$1000.00	Dec 4	$56.40	0.43	6.8%	6.03%	12.86%	1	88
$960.00	Dec 4	$71.80	0.50	2.6%	7.67%	10.24%	1	--
$965.00	Dec 4	$69.60	0.49	3.1%	7.44%	10.53%	2	--
$940.00	Dec 4	$80.70	0.54	0.4%	8.62%	9.05%	1	--
$1035.00	Dec 4	$45.00	0.38	10.6%	4.81%	15.38%	1	3
$1050.00	Dec 4	$41.00	0.36	12.2%	4.38%	16.56%	10	--
$1080.00	Dec 4	$32.90	0.32	15.4%	3.51%	18.90%	4	1
$980.00	Nov 20	$59.00	0.45	4.7%	6.30%	11.00%	11	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,919

Total Puts 12,609

Put/Call Ratio 0.85

Net Difference 2,310

Prior's Put/Call Breakdown

Total Calls 12,670

Total Puts 12,301

Put/Call Ratio 0.97

Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card