LITE - Options Database

LITE

LUMENTUM HLDGS INC

$913.39 -0.06%

(10/29 09:50) ◀

Thursday, October 29, 2026 (9:55am)

▶ (10/29 10:00)

◀ 10/29 09:55 ▶

Option Volume

Detail

ℹ

Current (10/29 9:55am) 24,655

Calls: 12,886 (52%)

Puts: 11,769 (48%)

Prior (10/09) 24,971

Calls: 12,670 (51%)

Puts: 12,301 (49%)

Current vs Prior -1.27%

Calls: +1.70% (Calls)

Puts: -4.32% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -38.18%

Calls: -48.38%

Puts: -21.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:55am) $127.76M

Calls: $45.28M (35%)

Puts: $82.48M (65%)

Prior (10/09) $58.08M

Calls: $26.97M (46%)

Puts: $31.11M (54%)

Current vs Prior +119.99%

Calls: +67.91%

Puts: +165.14%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg +7.48%

Calls: -28.08%

Puts: +47.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:55am) 0.91

Prior (10/09) 0.97

Current vs Prior -5.93%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +52.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 9:55am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.70% | 12.17%17.01% | 22.47%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -16.19% | -11.64%-2.40% | -2.76%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg +0.90% | +10.28%+14.80% | +0.59%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -16.19% | -11.64%-2.63% | -2.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 18.54%

Calls: 6.95% | 14.57%

Puts: 9.29% | 22.51%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +65.71% | +122.04%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -16.67% | +122.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($82.48M). Massive premium surge with dollar volume up 120% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 6.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$815.00	Nov 20	132.50	135.30	$133.90	2.1%	1	0.74	5
$900.00	Nov 20	82.60	84.40	$83.50	2.2%	26	0.57	784
$845.00	Nov 20	112.60	115.40	$114.00	2.5%	--	0.68	20
$825.00	Nov 20	125.10	128.70	$126.90	2.8%	--	0.72	65
$805.00	Nov 20	138.60	142.90	$140.75	3.1%	--	0.76	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	126.20	128.30	$127.25	1.7%	9	0.63	350
$980.00	Nov 20	112.30	115.10	$113.70	2.5%	37	0.59	141
$990.00	Nov 20	118.90	121.90	$120.40	2.5%	--	0.61	43
$960.00	Nov 20	99.10	101.70	$100.40	2.6%	10	0.56	85
$910.00	Nov 20	70.70	72.60	$71.65	2.7%	38	0.45	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	0.90	1.00	$0.95	10.5%	132	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 30	166.60	180.30	$173.45	7.9%	--	1.00	24
$750.00	Oct 30	156.60	170.30	$163.45	8.4%	1	1.00	26
$755.00	Oct 30	151.60	165.40	$158.50	8.7%	--	1.00	11
$765.00	Oct 30	142.10	155.70	$148.90	9.1%	--	1.00	46
$770.00	Oct 30	137.20	150.80	$144.00	9.4%	--	1.00	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 30	131.10	143.80	$137.45	9.2%	5	0.97	4
$1040.00	Oct 30	121.20	134.50	$127.85	10.4%	--	0.96	14
$1065.00	Oct 30	145.80	158.40	$152.10	8.3%	--	0.95	51
$1025.00	Oct 30	106.30	119.90	$113.10	12.0%	--	0.95	13
$1020.00	Oct 30	101.50	114.60	$108.05	12.1%	1	0.94	23

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 17.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	2.80	3.10	$2.95	10.2%	1.2K	0.10	852
$980.00	Oct 30	4.90	5.50	$5.20	11.5%	1.1K	0.15	636
$840.00	Oct 30	71.80	84.00	$77.90	15.7%	722	0.88	1.2K
$950.00	Oct 30	10.40	11.90	$11.15	13.5%	599	0.28	1.5K
$860.00	Oct 30	54.40	66.50	$60.45	20.0%	466	0.81	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 30	45.30	48.20	$46.75	6.2%	593	0.71	478
$970.00	Oct 30	56.60	68.50	$62.55	19.0%	528	0.81	108
$860.00	Oct 30	6.20	6.60	$6.40	6.2%	493	0.19	470
$960.00	Nov 6	76.70	85.30	$81.00	10.6%	445	0.60	68
$820.00	Oct 30	1.65	1.90	$1.78	14.0%	435	0.07	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 42.9%, max 57.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$910.00	Oct 30	Dec 11	115.8%	73.5%	57.6%	57	359
$855.00	Oct 30	Dec 4	119.6%	76.0%	57.4%	219	369
$860.00	Oct 30	Dec 4	118.6%	76.0%	55.9%	467	658
$875.00	Oct 30	Dec 4	117.6%	75.4%	55.9%	20	324
$850.00	Oct 30	Nov 27	119.5%	76.8%	55.7%	30	879

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$855.00	Oct 30	Dec 4	119.6%	76.0%	57.4%	140	182
$850.00	Oct 30	Nov 27	119.5%	76.8%	55.7%	287	463
$860.00	Oct 30	Nov 27	118.6%	77.1%	53.7%	493	554
$870.00	Oct 30	Nov 27	117.6%	76.6%	53.6%	89	180
$875.00	Oct 30	Nov 27	117.6%	77.0%	52.7%	87	281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 0.65, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$855.00	Dec 4	$21.25	$13.75	$21.25	72%	0.65	$841.25
$965.00	$1000.00	Dec 4	$11.95	$23.05	$11.95	46%	1.93	$976.95
$1035.00	$1050.00	Dec 4	$2.40	$12.60	$2.40	35%	5.25	$1037.40
$940.00	$960.00	Dec 4	$7.05	$12.95	$7.05	51%	1.84	$947.05
$920.00	$950.00	Dec 11	$13.20	$16.80	$13.20	54%	1.27	$933.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$945.00	Nov 13	$1.20	$3.80	$1.20	55%	3.17	$948.80
$1000.00	$995.00	Oct 30	$3.20	$1.80	$3.20	90%	0.56	$996.80
$990.00	$985.00	Nov 6	$2.25	$2.75	$2.25	68%	1.22	$987.75
$875.00	$870.00	Nov 6	$1.00	$4.00	$1.00	36%	4.00	$874.00
$950.00	$945.00	Nov 6	$2.15	$2.85	$2.15	58%	1.33	$947.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1085.00	$1090.00	Oct 30	$1.72	$1.72	$3.28	94%	0.52	$1086.72
$1055.00	$1060.00	Oct 30	$1.50	$1.50	$3.50	94%	0.43	$1056.50
$955.00	$960.00	Nov 6	$3.35	$3.35	$1.65	58%	2.03	$958.35
$1010.00	$1015.00	Nov 13	$2.65	$2.65	$2.35	67%	1.13	$1012.65
$1065.00	$1070.00	Oct 30	$1.10	$1.10	$3.90	96%	0.28	$1066.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$815.00	Dec 4	$15.20	$15.20	$24.80	66%	0.61	$839.80
$790.00	$775.00	Dec 4	$6.20	$6.20	$8.80	76%	0.70	$783.80
$815.00	$795.00	Dec 4	$7.05	$7.05	$12.95	72%	0.54	$807.95
$742.50	$740.00	Oct 30	$2.02	$2.02	$0.48	96%	4.21	$740.48
$775.00	$770.00	Nov 27	$2.55	$2.55	$2.45	80%	1.04	$772.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $29.19, cheapest $27.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 6	$27.70	116.5%	98.3%
$905.00	Oct 30	Nov 6	$29.50	116.0%	98.5%
$895.00	Oct 30	Nov 6	$28.40	115.8%	98.4%
$910.00	Oct 30	Nov 6	$29.60	115.8%	98.7%
$890.00	Oct 30	Nov 6	$27.95	116.3%	99.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 6	$27.40	116.5%	98.3%
$905.00	Oct 30	Nov 6	$29.40	116.0%	98.5%
$895.00	Oct 30	Nov 6	$28.75	115.8%	98.4%
$910.00	Oct 30	Nov 6	$29.70	115.8%	98.7%
$890.00	Oct 30	Nov 6	$28.40	116.3%	99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 5.41% of stock, avg 12.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$915.00	Oct 30	$24.65	$24.75	$49.40	$865.60	$964.40	5.41%
$910.00	Oct 30	$27.35	$22.45	$49.80	$860.20	$959.80	5.45%
$920.00	Oct 30	$22.35	$27.45	$49.80	$870.20	$969.80	5.45%
$905.00	Oct 30	$30.05	$20.20	$50.25	$854.75	$955.25	5.50%
$925.00	Oct 30	$20.05	$30.30	$50.35	$874.65	$975.35	5.51%
$900.00	Oct 30	$32.75	$17.95	$50.70	$849.30	$950.70	5.55%
$930.00	Oct 30	$18.10	$33.25	$51.35	$878.65	$981.35	5.62%
$895.00	Oct 30	$36.00	$15.95	$51.95	$843.05	$946.95	5.69%
$935.00	Oct 30	$16.05	$36.10	$52.15	$882.85	$987.15	5.71%
$890.00	Oct 30	$39.40	$14.35	$53.75	$836.25	$943.75	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 3.33% of stock, avg 11.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$935.00	$890.00	Oct 30	$16.05	$14.35	$30.40	$859.60	$965.40
$935.00	$895.00	Oct 30	$16.05	$15.95	$32.00	$863.00	$967.00
$930.00	$890.00	Oct 30	$18.10	$14.35	$32.45	$857.55	$962.45
$930.00	$895.00	Oct 30	$18.10	$15.95	$34.05	$860.95	$964.05
$935.00	$900.00	Oct 30	$16.05	$17.95	$34.00	$866.00	$969.00
$930.00	$900.00	Oct 30	$18.10	$17.95	$36.05	$863.95	$966.05
$925.00	$890.00	Oct 30	$20.05	$14.35	$34.40	$855.60	$959.40
$925.00	$895.00	Oct 30	$20.05	$15.95	$36.00	$859.00	$961.00
$925.00	$900.00	Oct 30	$20.05	$17.95	$38.00	$862.00	$963.00
$935.00	$905.00	Oct 30	$16.05	$20.20	$36.25	$868.75	$971.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 3.24, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/742	945/950	Oct 30	$3.82	$1.18	64%	3.24	$738.68	$948.82
740/742	960/965	Oct 30	$3.07	$1.93	72%	1.59	$739.43	$963.07
740/742	940/945	Oct 30	$3.52	$1.48	61%	2.38	$738.98	$943.52
740/742	950/955	Oct 30	$3.17	$1.83	67%	1.73	$739.33	$953.17
740/742	955/960	Oct 30	$3.02	$1.98	70%	1.53	$739.48	$958.02
755/760	945/950	Oct 30	$2.65	$2.35	66%	1.13	$757.35	$947.65
755/760	960/965	Oct 30	$1.90	$3.10	73%	0.61	$758.10	$961.90
755/760	940/945	Oct 30	$2.35	$2.65	62%	0.89	$757.65	$942.35
765/770	945/950	Oct 30	$2.14	$2.86	66%	0.75	$767.86	$947.14
755/760	950/955	Oct 30	$2.00	$3.00	68%	0.67	$758.00	$952.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.45	$19.55	6%	43.44
$745.00	$750.00	$755.00	Oct 30	$0.05	$4.95	7%	99.00
$1020.00	$1040.00	$1060.00	Nov 20	$0.60	$19.40	6%	32.33
$935.00	$940.00	$945.00	Oct 30	$0.10	$4.90	6%	49.00
$915.00	$920.00	$925.00	Nov 6	$0.05	$4.95	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.10	$19.90	7%	199.00
$905.00	$910.00	$915.00	Oct 30	$0.05	$4.95	6%	99.00
$920.00	$925.00	$930.00	Oct 30	$0.10	$4.90	6%	49.00
$940.00	$945.00	$950.00	Oct 30	$0.10	$4.90	6%	49.00
$980.00	$990.00	$1000.00	Nov 20	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.34, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1040.00	$1045.00	1:2	Oct 30	-$0.46	$4.54
$1070.00	$1075.00	1:2	Oct 30	-$0.65	$4.35
$1045.00	$1050.00	1:2	Oct 30	-$0.73	$4.27
$1035.00	$1040.00	1:2	Oct 30	-$0.85	$4.15
$1030.00	$1035.00	1:2	Oct 30	-$0.97	$4.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$765.00	1:2	Oct 30	-$0.34	$4.66
$810.00	$805.00	1:2	Oct 30	-$0.75	$4.25
$800.00	$795.00	1:2	Oct 30	-$0.71	$4.29
$742.50	$740.00	1:2	Nov 6	-$0.76	$1.74
$805.00	$800.00	1:2	Oct 30	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.90%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$950.00	Dec 11	$72.20	0.50	4.0%	7.90%	11.91%	1	--
$920.00	Dec 11	$85.60	0.54	0.7%	9.37%	10.10%	1	--
$1050.00	Dec 4	$41.00	0.34	15.0%	4.49%	19.45%	8	--
$960.00	Dec 4	$64.10	0.47	5.1%	7.02%	12.12%	1	--
$965.00	Dec 4	$61.90	0.46	5.7%	6.78%	12.43%	2	--
$1000.00	Dec 4	$49.40	0.41	9.5%	5.41%	14.89%	--	88
$1005.00	Dec 4	$47.90	0.40	10.0%	5.24%	15.27%	--	16
$940.00	Dec 4	$70.20	0.51	2.9%	7.69%	10.60%	1	--
$935.00	Dec 4	$72.30	0.52	2.4%	7.92%	10.28%	3	2
$920.00	Dec 4	$79.00	0.54	0.7%	8.65%	9.37%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,886

Total Puts 11,769

Put/Call Ratio 0.91

Net Difference 1,117

Prior's Put/Call Breakdown

Total Calls 12,670

Total Puts 12,301

Put/Call Ratio 0.97

Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card