LITE - Options Database

LITE

LUMENTUM HLDGS INC

$901.96 -1.31%

(10/29 09:45) ◀

Thursday, October 29, 2026 (9:50am)

▶ (10/29 09:55)

◀ 10/29 09:50 ▶

Option Volume

Detail

ℹ

Current (10/29 9:50am) 21,249

Calls: 10,793 (51%)

Puts: 10,456 (49%)

Prior (10/09) 22,104

Calls: 11,007 (50%)

Puts: 11,097 (50%)

Current vs Prior -3.87%

Calls: -1.94% (Calls)

Puts: -5.78% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -46.72%

Calls: -56.76%

Puts: -29.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:50am) $124.06M

Calls: $38.35M (31%)

Puts: $85.70M (69%)

Prior (10/09) $53.02M

Calls: $25.09M (47%)

Puts: $27.93M (53%)

Current vs Prior +134.00%

Calls: +52.87%

Puts: +206.88%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg +4.36%

Calls: -39.09%

Puts: +53.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:50am) 0.97

Prior (10/09) 1.01

Current vs Prior -3.91%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +61.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 9:50am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.69% | 11.79%17.11% | 22.48%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -16.43% | -14.39%-1.86% | -2.70%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg +0.61% | +6.86%+15.44% | +0.65%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -16.43% | -14.39%-2.10% | -2.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.07% | 20.61%

Calls: 5.03% | 13.19%

Puts: 5.11% | 28.02%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +3.47% | +146.83%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -47.97% | +147.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($85.70M). Massive premium surge with dollar volume up 134% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 5.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	76.00	77.40	$76.70	1.8%	25	0.55	784
$835.00	Nov 20	111.00	113.30	$112.15	2.1%	--	0.69	15
$840.00	Nov 20	108.00	110.30	$109.15	2.1%	--	0.68	125
$855.00	Nov 20	99.30	101.50	$100.40	2.2%	--	0.64	24
$845.00	Nov 20	104.90	107.30	$106.10	2.3%	--	0.67	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Nov 20	148.70	151.40	$150.05	1.8%	3	0.68	117
$980.00	Nov 20	119.90	122.10	$121.00	1.8%	37	0.61	141
$1000.00	Nov 20	134.00	136.50	$135.25	1.8%	7	0.65	350
$990.00	Nov 20	127.00	129.40	$128.20	1.9%	--	0.63	43
$910.00	Nov 20	76.80	78.40	$77.60	2.1%	29	0.47	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 30	155.90	169.40	$162.65	8.3%	--	0.99	24
$750.00	Oct 30	145.90	159.70	$152.80	9.0%	1	0.99	26
$755.00	Oct 30	142.10	154.60	$148.35	8.4%	--	0.99	11
$765.00	Oct 30	132.10	144.70	$138.40	9.1%	--	0.99	46
$730.00	Oct 30	167.50	179.30	$173.40	6.8%	2	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 30	131.50	144.80	$138.15	9.6%	--	1.00	14
$1050.00	Oct 30	141.40	152.80	$147.10	7.7%	4	1.00	4
$1065.00	Oct 30	155.80	167.70	$161.75	7.4%	--	1.00	51
$1020.00	Oct 30	111.90	125.10	$118.50	11.1%	1	0.95	23
$1025.00	Oct 30	116.70	128.20	$122.45	9.4%	--	0.95	13

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 15.0K, top 917)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	2.00	2.20	$2.10	9.5%	917	0.08	852
$980.00	Oct 30	3.40	3.90	$3.65	13.7%	862	0.12	636
$840.00	Oct 30	62.40	75.10	$68.75	18.5%	722	0.86	1.2K
$950.00	Oct 30	8.10	8.40	$8.25	3.6%	479	0.24	1.5K
$860.00	Oct 30	50.70	53.40	$52.05	5.2%	464	0.77	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 30	54.60	56.90	$55.75	4.1%	578	0.77	478
$970.00	Oct 30	67.10	75.90	$71.50	12.3%	528	0.85	108
$960.00	Nov 6	86.70	93.80	$90.25	7.9%	442	0.63	68
$860.00	Oct 30	8.40	9.10	$8.75	8.0%	433	0.23	470
$857.50	Oct 30	7.70	8.50	$8.10	9.9%	319	0.22	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 42.4%, max 58.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$855.00	Oct 30	Dec 4	118.1%	74.6%	58.4%	219	369
$860.00	Oct 30	Dec 4	118.0%	74.5%	58.3%	465	658
$865.00	Oct 30	Dec 4	117.2%	74.5%	57.2%	6	50
$845.00	Oct 30	Nov 27	118.5%	75.9%	56.2%	1	119
$850.00	Oct 30	Nov 27	118.3%	75.9%	55.8%	25	879

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$855.00	Oct 30	Dec 4	118.0%	74.6%	58.2%	122	182
$845.00	Oct 30	Nov 27	118.5%	75.5%	57.1%	15	200
$860.00	Oct 30	Nov 27	118.0%	75.9%	55.4%	433	554
$850.00	Oct 30	Nov 27	117.1%	75.9%	54.2%	226	463
$870.00	Oct 30	Nov 27	116.2%	76.1%	52.8%	77	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 0.79, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$855.00	Dec 4	$19.60	$15.40	$19.60	70%	0.79	$839.60
$865.00	$880.00	Nov 27	$5.25	$9.75	$5.25	63%	1.86	$870.25
$965.00	$1000.00	Dec 4	$10.60	$24.40	$10.60	45%	2.30	$975.60
$910.00	$950.00	Dec 11	$16.90	$23.10	$16.90	54%	1.37	$926.90
$775.00	$795.00	Dec 4	$12.65	$7.35	$12.65	79%	0.58	$787.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$960.00	Nov 6	$0.45	$4.55	$0.45	64%	10.11	$964.55
$790.00	$780.00	Nov 27	$0.75	$9.25	$0.75	23%	12.33	$789.25
$935.00	$930.00	Nov 6	$1.50	$3.50	$1.50	56%	2.33	$933.50
$975.00	$970.00	Nov 6	$2.20	$2.80	$2.20	67%	1.27	$972.80
$885.00	$880.00	Nov 6	$0.90	$4.10	$0.90	41%	4.56	$884.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 0.66, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$960.00	Nov 6	$4.05	$4.05	$0.95	60%	4.26	$959.05
$995.00	$1000.00	Nov 13	$3.60	$3.60	$1.40	66%	2.57	$998.60
$1060.00	$1070.00	Nov 27	$4.05	$4.05	$5.95	72%	0.68	$1064.05
$1075.00	$1080.00	Oct 30	$1.38	$1.38	$3.62	96%	0.38	$1076.38
$935.00	$945.00	Nov 27	$5.85	$5.85	$4.15	51%	1.41	$940.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$815.00	Dec 4	$15.90	$15.90	$24.10	64%	0.66	$839.10
$815.00	$795.00	Dec 4	$7.90	$7.90	$12.10	71%	0.65	$807.10
$725.00	$722.50	Oct 30	$2.15	$2.15	$0.35	93%	6.14	$722.85
$742.50	$740.00	Oct 30	$1.95	$1.95	$0.55	95%	3.55	$740.55
$790.00	$775.00	Dec 4	$5.30	$5.30	$9.70	75%	0.55	$784.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $28.57, cheapest $26.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 6	$29.80	115.4%	95.9%
$905.00	Oct 30	Nov 6	$30.85	114.3%	95.5%
$900.00	Oct 30	Nov 6	$28.75	115.1%	97.4%
$880.00	Oct 30	Nov 6	$29.25	115.9%	98.6%
$935.00	Oct 30	Nov 6	$28.80	115.9%	99.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 6	$26.05	115.4%	95.9%
$905.00	Oct 30	Nov 6	$26.75	114.3%	95.5%
$900.00	Oct 30	Nov 6	$27.60	115.1%	97.4%
$925.00	Oct 30	Nov 6	$28.55	116.7%	99.0%
$880.00	Oct 30	Nov 6	$26.95	115.9%	98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 5.38% of stock, avg 12.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$895.00	Oct 30	$28.30	$20.25	$48.55	$846.45	$943.55	5.38%
$905.00	Oct 30	$23.20	$25.45	$48.65	$856.35	$953.65	5.39%
$900.00	Oct 30	$25.85	$23.00	$48.85	$851.15	$948.85	5.42%
$910.00	Oct 30	$20.90	$27.95	$48.85	$861.15	$958.85	5.42%
$890.00	Oct 30	$31.15	$18.15	$49.30	$840.70	$939.30	5.47%
$915.00	Oct 30	$19.10	$31.10	$50.20	$864.80	$965.20	5.57%
$885.00	Oct 30	$34.15	$16.35	$50.50	$834.50	$935.50	5.60%
$920.00	Oct 30	$17.00	$34.10	$51.10	$868.90	$971.10	5.67%
$880.00	Oct 30	$37.45	$14.55	$52.00	$828.00	$932.00	5.77%
$925.00	Oct 30	$15.20	$37.35	$52.55	$872.45	$977.55	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 3.13% of stock, avg 11.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$930.00	$880.00	Oct 30	$13.70	$14.55	$28.25	$851.75	$958.25
$925.00	$880.00	Oct 30	$15.20	$14.55	$29.75	$850.25	$954.75
$930.00	$885.00	Oct 30	$13.70	$16.35	$30.05	$854.95	$960.05
$925.00	$885.00	Oct 30	$15.20	$16.35	$31.55	$853.45	$956.55
$920.00	$880.00	Oct 30	$17.00	$14.55	$31.55	$848.45	$951.55
$930.00	$890.00	Oct 30	$13.70	$18.15	$31.85	$858.15	$961.85
$925.00	$890.00	Oct 30	$15.20	$18.15	$33.35	$856.65	$958.35
$920.00	$885.00	Oct 30	$17.00	$16.35	$33.35	$851.65	$953.35
$920.00	$890.00	Oct 30	$17.00	$18.15	$35.15	$854.85	$955.15
$915.00	$880.00	Oct 30	$19.10	$14.55	$33.65	$846.35	$948.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.12, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
722/725	945/950	Oct 30	$3.40	$1.60	67%	2.12	$721.60	$948.40
740/742	945/950	Oct 30	$3.20	$1.80	69%	1.78	$739.30	$948.20
722/725	930/935	Oct 30	$3.70	$1.30	59%	2.85	$721.30	$933.70
722/725	935/940	Oct 30	$3.55	$1.45	62%	2.45	$721.45	$938.55
722/725	940/945	Oct 30	$3.40	$1.60	64%	2.12	$721.60	$943.40
740/742	930/935	Oct 30	$3.50	$1.50	61%	2.33	$739.00	$933.50
740/742	935/940	Oct 30	$3.35	$1.65	64%	2.03	$739.15	$938.35
740/742	940/945	Oct 30	$3.20	$1.80	66%	1.78	$739.30	$943.20
722/725	950/955	Oct 30	$2.95	$2.05	70%	1.44	$722.05	$952.95
740/742	950/955	Oct 30	$2.75	$2.25	72%	1.22	$739.75	$952.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.30	$19.70	6%	65.67
$1040.00	$1060.00	$1080.00	Nov 20	$0.45	$19.55	6%	43.44
$960.00	$970.00	$980.00	Nov 20	$0.05	$9.95	4%	199.00
$760.00	$770.00	$780.00	Nov 20	$0.05	$9.95	4%	199.00
$1020.00	$1040.00	$1060.00	Nov 20	$0.60	$19.40	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.25	$19.75	6%	79.00
$920.00	$930.00	$940.00	Nov 20	$0.05	$9.95	4%	199.00
$900.00	$905.00	$910.00	Oct 30	$0.05	$4.95	7%	99.00
$740.00	$750.00	$760.00	Nov 20	$0.10	$9.90	3%	99.00
$930.00	$935.00	$940.00	Oct 30	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1065.00	$1070.00	1:2	Oct 30	-$0.05	$4.95
$1015.00	$1020.00	1:2	Oct 30	-$0.66	$4.34
$1055.00	$1060.00	1:2	Oct 30	-$0.92	$4.08
$1010.00	$1015.00	1:2	Oct 30	-$1.10	$3.90
$1060.00	$1065.00	1:2	Oct 30	-$1.05	$3.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$722.50	1:2	Oct 30	$0.00	$2.50
$770.00	$765.00	1:2	Oct 30	-$0.03	$4.97
$800.00	$795.00	1:2	Oct 30	-$0.21	$4.79
$755.00	$750.00	1:2	Oct 30	-$0.20	$4.80
$735.00	$732.50	1:2	Oct 30	-$0.61	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 7.49%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$950.00	Dec 11	$67.60	0.48	5.3%	7.49%	12.82%	1	--
$910.00	Dec 11	$84.90	0.55	0.9%	9.41%	10.30%	1	--
$935.00	Dec 4	$70.80	0.50	3.7%	7.85%	11.51%	3	2
$965.00	Dec 4	$58.80	0.45	7.0%	6.52%	13.51%	2	--
$1000.00	Dec 4	$48.60	0.39	10.9%	5.39%	16.26%	--	88
$940.00	Dec 4	$67.70	0.50	4.2%	7.51%	11.72%	1	--
$960.00	Dec 4	$60.10	0.45	6.4%	6.66%	13.10%	1	--
$1005.00	Dec 4	$46.50	0.38	11.4%	5.16%	16.58%	--	16
$910.00	Dec 4	$80.70	0.54	0.9%	8.95%	9.84%	3	4
$1035.00	Dec 4	$38.50	0.34	14.8%	4.27%	19.02%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,793

Total Puts 10,456

Put/Call Ratio 0.97

Net Difference 337

Prior's Put/Call Breakdown

Total Calls 11,007

Total Puts 11,097

Put/Call Ratio 1.01

Net Difference -90

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card