LITE - Options Database

LITE

LUMENTUM HLDGS INC

$932.16 +1.99%

(10/29 09:40) ◀

Thursday, October 29, 2026 (9:45am)

▶ (10/29 09:50)

◀ 10/29 09:45 ▶

Option Volume

Detail

ℹ

Current (10/29 9:45am) 17,181

Calls: 8,502 (49%)

Puts: 8,679 (51%)

Prior (10/09) 17,159

Calls: 8,521 (50%)

Puts: 8,638 (50%)

Current vs Prior +0.13%

Calls: -0.22% (Calls)

Puts: +0.47% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -56.92%

Calls: -65.94%

Puts: -41.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 9:45am) $108.63M

Calls: $39.31M (36%)

Puts: $69.32M (64%)

Prior (10/09) $42.78M

Calls: $20.38M (48%)

Puts: $22.41M (52%)

Current vs Prior +153.93%

Calls: +92.95%

Puts: +209.38%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg -8.61%

Calls: -37.56%

Puts: +24.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:45am) 1.02

Prior (10/09) 1.01

Current vs Prior +0.70%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +70.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 9:45am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.57% | 12.09%17.26% | 22.80%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -18.19% | -12.22%-0.98% | -1.32%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg -1.52% | +9.57%+16.47% | +2.07%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -18.19% | -12.22%-1.22% | -1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.49% | 17.13%

Calls: 14.31% | 12.20%

Puts: 12.67% | 22.06%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +175.31% | +105.15%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg +38.44% | +105.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($69.32M). Massive premium surge with dollar volume up 154% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 7.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Nov 20	120.50	127.20	$123.85	5.4%	1	0.71	87
$865.00	Nov 20	110.90	117.10	$114.00	5.4%	11	0.68	23
$750.00	Oct 30	178.30	188.50	$183.40	5.6%	1	0.99	26
$820.00	Nov 20	139.70	147.80	$143.75	5.6%	1	0.77	118
$810.00	Nov 20	147.60	156.30	$151.95	5.7%	1	0.78	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Nov 20	102.40	106.00	$104.20	3.5%	36	0.55	141
$1080.00	Nov 20	172.30	180.10	$176.20	4.4%	12	0.71	95
$940.00	Nov 20	78.80	83.40	$81.10	5.7%	6	0.47	135
$1080.00	Nov 27	172.80	184.00	$178.40	6.3%	--	0.69	10
$960.00	Nov 20	89.10	94.90	$92.00	6.3%	10	0.51	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	0.35	0.40	$0.38	13.2%	60	0.01	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	178.30	188.50	$183.40	5.6%	1	0.99	26
$760.00	Oct 30	167.20	179.90	$173.55	7.3%	3	0.99	46
$770.00	Oct 30	156.90	168.20	$162.55	7.0%	--	0.99	441
$795.00	Oct 30	132.40	146.00	$139.20	9.8%	--	0.99	74
$755.00	Oct 30	174.00	185.90	$179.95	6.6%	--	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Oct 30	125.20	137.10	$131.15	9.1%	--	0.93	51
$1050.00	Oct 30	110.60	124.10	$117.35	11.5%	3	0.93	4
$1040.00	Oct 30	100.70	114.80	$107.75	13.1%	--	0.93	14
$1025.00	Oct 30	86.60	98.20	$92.40	12.6%	--	0.91	13
$1020.00	Oct 30	82.00	96.40	$89.20	16.1%	1	0.90	23

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 12.0K, top 722)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 30	88.90	102.00	$95.45	13.7%	722	0.94	1.2K
$1000.00	Oct 30	4.00	5.60	$4.80	33.3%	699	0.16	852
$980.00	Oct 30	7.50	8.80	$8.15	16.0%	613	0.24	636
$860.00	Oct 30	75.00	81.60	$78.30	8.4%	433	0.89	623
$950.00	Oct 30	16.00	17.90	$16.95	11.2%	368	0.41	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 30	32.30	37.60	$34.95	15.2%	553	0.59	478
$970.00	Oct 30	45.70	51.40	$48.55	11.7%	523	0.71	108
$960.00	Nov 6	67.90	73.40	$70.65	7.8%	442	0.54	68
$857.50	Oct 30	2.85	3.90	$3.38	31.1%	300	0.10	12
$860.00	Oct 30	3.10	4.10	$3.60	27.8%	232	0.11	470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 33.4%, max 48.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 30	Dec 4	114.0%	76.7%	48.7%	13	324
$935.00	Oct 30	Dec 4	112.8%	76.2%	48.0%	35	92
$910.00	Oct 30	Dec 4	111.8%	76.5%	46.2%	12	363
$880.00	Oct 30	Nov 27	112.4%	78.2%	43.9%	23	286
$930.00	Oct 30	Nov 27	111.1%	77.3%	43.8%	38	597

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$910.00	Oct 30	Nov 27	111.8%	76.9%	45.3%	27	183
$885.00	Oct 30	Nov 27	112.9%	78.0%	44.8%	38	106
$875.00	Oct 30	Nov 27	114.0%	78.9%	44.5%	14	281
$880.00	Oct 30	Nov 27	112.8%	78.2%	44.3%	132	134
$890.00	Oct 30	Nov 27	112.0%	77.7%	44.0%	134	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 2.99, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1035.00	$1105.00	Dec 4	$17.55	$52.45	$17.55	39%	2.99	$1052.55
$965.00	$1000.00	Dec 4	$13.10	$21.90	$13.10	50%	1.67	$978.10
$875.00	$910.00	Dec 4	$18.90	$16.10	$18.90	65%	0.85	$893.90
$820.00	$855.00	Dec 4	$22.50	$12.50	$22.50	75%	0.56	$842.50
$900.00	$910.00	Nov 20	$3.50	$6.50	$3.50	61%	1.86	$903.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$995.00	$990.00	Oct 30	$1.55	$3.45	$1.55	82%	2.23	$993.45
$920.00	$910.00	Nov 20	$2.60	$7.40	$2.60	43%	2.85	$917.40
$1005.00	$1000.00	Oct 30	$2.75	$2.25	$2.75	86%	0.82	$1002.25
$935.00	$930.00	Nov 6	$0.95	$4.05	$0.95	47%	4.26	$934.05
$1025.00	$1020.00	Oct 30	$3.20	$1.80	$3.20	91%	0.56	$1021.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.58, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1095.00	$1100.00	Oct 30	$1.37	$1.37	$3.63	95%	0.38	$1096.37
$1100.00	$1105.00	Nov 27	$2.55	$2.55	$2.45	72%	1.04	$1102.55
$1085.00	$1090.00	Oct 30	$1.30	$1.30	$3.70	95%	0.35	$1086.30
$1107.50	$1110.00	Oct 30	$1.07	$1.07	$1.43	95%	0.75	$1108.57
$1015.00	$1020.00	Nov 13	$2.75	$2.75	$2.25	64%	1.22	$1017.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$815.00	Dec 4	$14.70	$14.70	$25.30	69%	0.58	$840.30
$840.00	$835.00	Nov 27	$4.60	$4.60	$0.40	72%	11.50	$835.40
$910.00	$900.00	Nov 20	$6.10	$6.10	$3.90	59%	1.56	$903.90
$900.00	$890.00	Nov 27	$5.60	$5.60	$4.40	61%	1.27	$894.40
$790.00	$775.00	Dec 4	$4.70	$4.70	$10.30	79%	0.46	$785.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $30.27, cheapest $25.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$935.00	Oct 30	Nov 6	$34.20	112.8%	98.3%
$930.00	Oct 30	Nov 6	$31.55	111.1%	97.1%
$910.00	Oct 30	Nov 6	$31.65	111.8%	98.6%
$920.00	Oct 30	Nov 6	$32.05	111.1%	98.2%
$955.00	Oct 30	Nov 6	$31.75	110.4%	97.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1010.00	Nov 6	Nov 27	$25.75	99.6%	80.0%
$935.00	Oct 30	Nov 6	$29.25	112.8%	98.3%
$930.00	Oct 30	Nov 6	$31.20	111.1%	97.1%
$910.00	Oct 30	Nov 6	$29.25	111.8%	98.6%
$920.00	Oct 30	Nov 6	$28.75	111.1%	98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 5.19% of stock, avg 13.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$925.00	Oct 30	$27.75	$20.60	$48.35	$876.65	$973.35	5.19%
$935.00	Oct 30	$22.45	$26.05	$48.50	$886.50	$983.50	5.20%
$930.00	Oct 30	$25.85	$23.15	$49.00	$881.00	$979.00	5.26%
$915.00	Oct 30	$33.00	$16.45	$49.45	$865.55	$964.45	5.30%
$945.00	Oct 30	$17.65	$31.80	$49.45	$895.55	$994.45	5.30%
$920.00	Oct 30	$30.70	$18.85	$49.55	$870.45	$969.55	5.32%
$940.00	Oct 30	$20.65	$29.45	$50.10	$889.90	$990.10	5.37%
$910.00	Oct 30	$37.15	$13.90	$51.05	$858.95	$961.05	5.48%
$950.00	Oct 30	$16.95	$34.95	$51.90	$898.10	$1001.90	5.57%
$955.00	Oct 30	$14.45	$37.80	$52.25	$902.75	$1007.25	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.20% of stock, avg 11.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$960.00	$915.00	Oct 30	$13.35	$16.45	$29.80	$885.20	$989.80
$955.00	$915.00	Oct 30	$14.45	$16.45	$30.90	$884.10	$985.90
$960.00	$920.00	Oct 30	$13.35	$18.85	$32.20	$887.80	$992.20
$955.00	$920.00	Oct 30	$14.45	$18.85	$33.30	$886.70	$988.30
$950.00	$915.00	Oct 30	$16.95	$16.45	$33.40	$881.60	$983.40
$950.00	$920.00	Oct 30	$16.95	$18.85	$35.80	$884.20	$985.80
$955.00	$925.00	Oct 30	$14.45	$20.60	$35.05	$889.95	$990.05
$960.00	$925.00	Oct 30	$13.35	$20.60	$33.95	$891.05	$993.95
$945.00	$915.00	Oct 30	$17.65	$16.45	$34.10	$880.90	$979.10
$950.00	$925.00	Oct 30	$16.95	$20.60	$37.55	$887.45	$987.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.66, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
800/805	975/980	Oct 30	$3.12	$1.88	69%	1.66	$801.88	$978.12
800/805	965/970	Oct 30	$3.02	$1.98	63%	1.53	$801.98	$968.02
800/805	960/965	Oct 30	$2.92	$2.08	60%	1.40	$802.08	$962.92
770/775	975/980	Oct 30	$2.35	$2.65	71%	0.89	$772.65	$977.35
785/790	975/980	Oct 30	$2.37	$2.63	70%	0.90	$787.63	$977.37
760/765	975/980	Oct 30	$2.03	$2.97	72%	0.68	$762.97	$977.03
750/755	975/980	Oct 30	$1.97	$3.03	72%	0.65	$753.03	$976.97
795/800	975/980	Oct 30	$1.98	$3.02	72%	0.66	$798.02	$976.98
780/785	975/980	Oct 30	$1.98	$3.02	71%	0.66	$783.02	$976.98
770/775	965/970	Oct 30	$2.25	$2.75	66%	0.82	$772.75	$967.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1040.00	$1060.00	Nov 20	$0.25	$19.75	7%	79.00
$1060.00	$1080.00	$1100.00	Nov 20	$0.20	$19.80	6%	99.00
$890.00	$895.00	$900.00	Oct 30	$0.05	$4.95	5%	99.00
$905.00	$910.00	$915.00	Nov 13	$0.05	$4.95	2%	99.00
$1030.00	$1040.00	$1050.00	Nov 27	$0.15	$9.85	3%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.50	$19.50	7%	39.00
$930.00	$940.00	$950.00	Nov 20	$0.05	$9.95	4%	199.00
$1020.00	$1030.00	$1040.00	Nov 13	$0.05	$9.95	3%	199.00
$965.00	$970.00	$975.00	Oct 30	$0.05	$4.95	6%	99.00
$1030.00	$1040.00	$1050.00	Nov 13	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-19.25, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1035.00	$1105.00	1:2	Dec 4	-$19.25	$50.75
$1065.00	$1070.00	1:2	Oct 30	-$0.28	$4.72
$1050.00	$1055.00	1:2	Oct 30	-$0.58	$4.42
$1055.00	$1060.00	1:2	Oct 30	-$0.62	$4.38
$1040.00	$1045.00	1:2	Oct 30	-$1.04	$3.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$785.00	1:2	Oct 30	-$0.06	$4.94
$800.00	$795.00	1:2	Oct 30	-$0.02	$4.98
$840.00	$835.00	1:2	Oct 30	-$0.37	$4.63
$785.00	$780.00	1:2	Oct 30	-$0.27	$4.73
$820.00	$815.00	1:2	Oct 30	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 9.08%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$950.00	Dec 11	$84.60	0.53	1.9%	9.08%	10.99%	1	--
$940.00	Dec 4	$86.00	0.54	0.8%	9.23%	10.07%	1	--
$1000.00	Dec 4	$59.60	0.44	7.3%	6.39%	13.67%	--	88
$1005.00	Dec 4	$57.80	0.43	7.8%	6.20%	14.01%	--	16
$965.00	Dec 4	$72.30	0.50	3.5%	7.76%	11.28%	2	--
$960.00	Dec 4	$74.30	0.51	3.0%	7.97%	10.96%	1	--
$935.00	Dec 4	$85.90	0.55	0.3%	9.22%	9.52%	2	2
$1035.00	Dec 4	$47.00	0.39	11.0%	5.04%	16.07%	1	3
$970.00	Nov 27	$62.90	0.48	4.1%	6.75%	10.81%	--	58
$975.00	Nov 27	$60.90	0.47	4.6%	6.53%	11.13%	5	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,502

Total Puts 8,679

Put/Call Ratio 1.02

Net Difference -177

Prior's Put/Call Breakdown

Total Calls 8,521

Total Puts 8,638

Put/Call Ratio 1.01

Net Difference -117

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card