LITE - Options Database

LITE

LUMENTUM HLDGS INC

$941.50 +3.01%

(10/29 09:35) ◀

Thursday, October 29, 2026 (9:40am)

▶ (10/29 09:45)

◀ 10/29 09:40 ▶

Option Volume

Detail

ℹ

Current (10/29 9:40am) 10,030

Calls: 5,513 (55%)

Puts: 4,517 (45%)

Prior (10/09) 12,311

Calls: 6,918 (56%)

Puts: 5,393 (44%)

Current vs Prior -18.53%

Calls: -20.31% (Calls)

Puts: -16.24% (Puts)

Prior 7-Day Total 279,190

Calls: 174,733 (63%)

Puts: 104,457 (37%)

Prior 7-Day Average 39,884

Calls: 24,961 (63%)

Puts: 14,922 (37%)

Current vs Prior 7-Day Avg -74.85%

Calls: -77.91%

Puts: -69.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:40am) $39.53M

Calls: $26.03M (66%)

Puts: $13.50M (34%)

Prior (10/09) $34.88M

Calls: $24.53M (70%)

Puts: $10.35M (30%)

Current vs Prior +13.34%

Calls: +6.13%

Puts: +30.43%

Prior 7-Day Total $832.07M

Calls: $440.74M (53%)

Puts: $391.33M (47%)

Prior 7-Day Average $118.87M

Calls: $62.96M (53%)

Puts: $55.90M (47%)

Current vs Prior 7-Day Avg -66.75%

Calls: -58.65%

Puts: -75.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:40am) 0.82

Prior (10/09) 0.78

Current vs Prior +5.10%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +36.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 9:40am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,983,182

Calls: 837,057 (42%)

Puts: 1,146,125 (58%)

Prior 7-Day Average 283,311

Calls: 119,579 (42%)

Puts: 163,732 (58%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.58% | 12.03%17.00% | 22.66%

Prior 6.81% | 13.77%17.43% | 23.10%

Current vs Prior -17.99% | -12.62%-2.45% | -1.94%

Prior 7-Day Avg 5.65% | 11.03%14.82% | 22.33%

Current vs 7-Day Avg -1.27% | +9.06%+14.74% | +1.44%

Prior 7-Day Eod 6.81% | 13.77%17.47% | 23.08%

Current vs 7-Day Eod -17.99% | -12.62%-2.68% | -1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.56% | 17.00%

Calls: 8.46% | 13.24%

Puts: 8.66% | 20.75%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +74.69% | +103.59%

Prior 7-Day Avg 9.74% | 8.33%

Calls: 8.05% | 8.57%

Puts: 11.44% | 8.09%

Current vs 7-Day Avg -12.15% | +104.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($26.03M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 6.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	98.40	100.80	$99.60	2.4%	12	0.63	784
$870.00	Nov 20	115.80	118.70	$117.25	2.5%	--	0.69	104
$890.00	Nov 20	104.00	106.80	$105.40	2.7%	10	0.65	405
$990.00	Nov 20	57.90	59.70	$58.80	3.1%	4	0.45	128
$1000.00	Nov 20	54.20	55.90	$55.05	3.1%	94	0.43	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Nov 20	151.50	154.50	$153.00	2.0%	2	0.68	121
$1000.00	Nov 20	109.40	112.20	$110.80	2.5%	4	0.57	350
$1040.00	Nov 20	136.30	139.90	$138.10	2.6%	--	0.64	283
$980.00	Nov 20	96.70	99.40	$98.05	2.8%	24	0.53	141
$1020.00	Nov 20	122.60	126.10	$124.35	2.8%	--	0.61	117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 30	155.20	166.40	$160.80	7.0%	1	1.00	42
$760.00	Oct 30	176.80	189.00	$182.90	6.7%	3	0.99	46
$765.00	Oct 30	171.50	183.90	$177.70	7.0%	--	0.99	46
$770.00	Oct 30	165.30	179.00	$172.15	8.0%	--	0.99	441
$800.00	Oct 30	135.70	149.20	$142.45	9.5%	1	0.99	817

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Oct 30	117.00	130.90	$123.95	11.2%	--	0.94	51
$1050.00	Oct 30	101.40	116.10	$108.75	13.5%	3	0.94	4
$1040.00	Oct 30	93.00	106.40	$99.70	13.4%	--	0.93	14
$1025.00	Oct 30	79.00	91.30	$85.15	14.4%	--	0.90	13
$1020.00	Oct 30	74.30	87.30	$80.80	16.1%	1	0.89	23

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 8.1K, top 544)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	5.60	6.30	$5.95	11.8%	544	0.18	852
$950.00	Oct 30	20.80	22.30	$21.55	7.0%	295	0.46	1.5K
$1050.00	Oct 30	1.00	1.60	$1.30	46.2%	222	0.05	271
$900.00	Oct 30	50.20	53.10	$51.65	5.6%	189	0.76	2.4K
$980.00	Oct 30	9.70	11.20	$10.45	14.4%	174	0.28	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 30	40.50	42.30	$41.40	4.3%	509	0.66	108
$960.00	Nov 6	63.10	69.80	$66.45	10.1%	439	0.52	68
$857.50	Oct 30	2.15	2.55	$2.35	17.0%	300	0.08	12
$810.00	Oct 30	0.00	2.00	$1.00	200.0%	223	0.03	318
$860.00	Oct 30	2.35	2.75	$2.55	15.7%	216	0.09	470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 35.3%, max 51.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$910.00	Oct 30	Dec 4	114.4%	75.5%	51.6%	6	363
$935.00	Oct 30	Dec 4	113.4%	75.4%	50.5%	26	92
$905.00	Oct 30	Nov 27	115.0%	77.1%	49.2%	5	250
$880.00	Oct 30	Nov 27	115.2%	77.3%	49.0%	22	286
$930.00	Oct 30	Nov 27	113.3%	76.4%	48.3%	21	597

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Oct 30	Nov 27	114.9%	77.1%	49.0%	117	111
$930.00	Oct 30	Nov 27	113.3%	76.4%	48.3%	51	75
$885.00	Oct 30	Nov 27	114.2%	77.1%	48.0%	36	106
$900.00	Oct 30	Nov 27	114.0%	77.0%	48.0%	84	261
$910.00	Oct 30	Nov 27	114.4%	77.4%	47.7%	12	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 2.44, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1105.00	Dec 4	$29.10	$70.90	$29.10	45%	2.44	$1034.10
$875.00	$910.00	Dec 4	$18.50	$16.50	$18.50	67%	0.89	$893.50
$965.00	$1000.00	Dec 4	$13.45	$21.55	$13.45	51%	1.60	$978.45
$820.00	$855.00	Dec 4	$23.15	$11.85	$23.15	76%	0.51	$843.15
$975.00	$990.00	Nov 27	$4.90	$10.10	$4.90	49%	2.06	$979.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$905.00	$900.00	Nov 6	$0.35	$4.65	$0.35	36%	13.29	$904.65
$965.00	$960.00	Nov 6	$1.20	$3.80	$1.20	53%	3.17	$963.80
$1005.00	$1000.00	Oct 30	$3.30	$1.70	$3.30	83%	0.52	$1001.70
$895.00	$890.00	Nov 6	$0.90	$4.10	$0.90	33%	4.56	$894.10
$945.00	$940.00	Nov 6	$1.70	$3.30	$1.70	48%	1.94	$943.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1095.00	$1100.00	Oct 30	$1.15	$1.15	$3.85	95%	0.30	$1096.15
$1107.50	$1110.00	Oct 30	$0.97	$0.97	$1.53	95%	0.63	$1108.47
$995.00	$1000.00	Nov 6	$2.75	$2.75	$2.25	61%	1.22	$997.75
$1085.00	$1090.00	Nov 6	$1.65	$1.65	$3.35	80%	0.49	$1086.65
$1025.00	$1030.00	Nov 6	$2.20	$2.20	$2.80	68%	0.79	$1027.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$815.00	Dec 4	$14.00	$14.00	$26.00	70%	0.54	$841.00
$900.00	$895.00	Nov 6	$4.05	$4.05	$0.95	65%	4.26	$895.95
$775.00	$770.00	Oct 30	$1.62	$1.62	$3.38	96%	0.48	$773.38
$940.00	$930.00	Nov 20	$6.00	$6.00	$4.00	54%	1.50	$934.00
$885.00	$870.00	Nov 27	$6.35	$6.35	$8.65	66%	0.73	$878.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $29.68, cheapest $39.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Oct 30	Nov 6	$29.65	113.3%	95.2%
$915.00	Oct 30	Nov 6	$30.20	114.3%	96.4%
$935.00	Oct 30	Nov 6	$30.85	113.4%	96.8%
$920.00	Oct 30	Nov 6	$29.45	113.1%	96.7%
$930.00	Oct 30	Nov 6	$31.70	113.3%	97.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$970.00	Oct 30	Nov 13	$39.60	111.1%	88.2%
$1010.00	Nov 6	Nov 27	$26.20	99.5%	79.3%
$925.00	Oct 30	Nov 6	$27.85	113.6%	95.2%
$915.00	Oct 30	Nov 6	$27.40	114.3%	96.4%
$920.00	Oct 30	Nov 6	$28.15	113.8%	96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 5.30% of stock, avg 12.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$940.00	Oct 30	$26.00	$23.90	$49.90	$890.10	$989.90	5.30%
$945.00	Oct 30	$23.95	$26.55	$50.50	$894.50	$995.50	5.36%
$935.00	Oct 30	$29.25	$21.50	$50.75	$884.25	$985.75	5.39%
$950.00	Oct 30	$21.55	$29.30	$50.85	$899.15	$1000.85	5.40%
$955.00	Oct 30	$19.20	$31.70	$50.90	$904.10	$1005.90	5.41%
$930.00	Oct 30	$31.90	$19.35	$51.25	$878.75	$981.25	5.44%
$960.00	Oct 30	$17.05	$34.60	$51.65	$908.35	$1011.65	5.49%
$925.00	Oct 30	$34.90	$17.35	$52.25	$872.75	$977.25	5.55%
$920.00	Oct 30	$37.65	$15.50	$53.15	$866.85	$973.15	5.65%
$965.00	Oct 30	$15.25	$37.95	$53.20	$911.80	$1018.20	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.27% of stock, avg 10.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$965.00	$920.00	Oct 30	$15.25	$15.50	$30.75	$889.25	$995.75
$965.00	$925.00	Oct 30	$15.25	$17.35	$32.60	$892.40	$997.60
$960.00	$920.00	Oct 30	$17.05	$15.50	$32.55	$887.45	$992.55
$960.00	$925.00	Oct 30	$17.05	$17.35	$34.40	$890.60	$994.40
$965.00	$930.00	Oct 30	$15.25	$19.35	$34.60	$895.40	$999.60
$960.00	$930.00	Oct 30	$17.05	$19.35	$36.40	$893.60	$996.40
$955.00	$920.00	Oct 30	$19.20	$15.50	$34.70	$885.30	$989.70
$955.00	$925.00	Oct 30	$19.20	$17.35	$36.55	$888.45	$991.55
$955.00	$930.00	Oct 30	$19.20	$19.35	$38.55	$891.45	$993.55
$965.00	$935.00	Oct 30	$15.25	$21.50	$36.75	$898.25	$1001.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.89, avg credit $3.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
770/775	975/980	Oct 30	$3.27	$1.73	65%	1.89	$771.73	$978.27
770/775	990/995	Oct 30	$2.77	$2.23	73%	1.24	$772.23	$992.77
770/775	980/985	Oct 30	$2.92	$2.08	68%	1.40	$772.08	$982.92
770/775	985/990	Oct 30	$2.57	$2.43	70%	1.06	$772.43	$987.57
770/775	970/975	Oct 30	$2.97	$2.03	62%	1.46	$772.03	$972.97
780/785	975/980	Oct 30	$2.78	$2.22	66%	1.25	$782.22	$977.78
780/785	990/995	Oct 30	$2.28	$2.72	74%	0.84	$782.72	$992.28
780/785	980/985	Oct 30	$2.43	$2.57	68%	0.95	$782.57	$982.43
780/785	985/990	Oct 30	$2.08	$2.92	71%	0.71	$782.92	$987.08
780/785	970/975	Oct 30	$2.48	$2.52	63%	0.98	$782.52	$972.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$825.00	$840.00	Nov 27	$0.10	$14.90	5%	149.00
$1040.00	$1060.00	$1080.00	Nov 20	$0.45	$19.55	6%	43.44
$1000.00	$1020.00	$1040.00	Nov 20	$0.55	$19.45	7%	35.36
$1080.00	$1100.00	$1120.00	Nov 20	$0.50	$19.50	6%	39.00
$890.00	$900.00	$910.00	Nov 20	$0.20	$9.80	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.20	$19.80	7%	99.00
$1040.00	$1060.00	$1080.00	Nov 20	$0.35	$19.65	6%	56.14
$885.00	$890.00	$895.00	Oct 30	$0.05	$4.95	5%	99.00
$940.00	$945.00	$950.00	Oct 30	$0.10	$4.90	6%	49.00
$960.00	$965.00	$970.00	Oct 30	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-10.10, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1005.00	$1105.00	1:2	Dec 4	-$10.10	$89.90
$1075.00	$1080.00	1:2	Oct 30	-$0.24	$4.76
$1065.00	$1070.00	1:2	Oct 30	-$0.41	$4.59
$1085.00	$1090.00	1:2	Oct 30	-$0.44	$4.56
$1120.00	$1122.50	1:2	Oct 30	-$0.80	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$800.00	1:2	Oct 30	-$0.05	$4.95
$810.00	$805.00	1:2	Oct 30	-$0.10	$4.90
$850.00	$847.50	1:2	Oct 30	-$0.15	$2.35
$765.00	$760.00	1:2	Oct 30	-$0.12	$4.88
$770.00	$765.00	1:2	Oct 30	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 9.37%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$950.00	Dec 11	$88.20	0.54	0.9%	9.37%	10.27%	1	--
$1005.00	Dec 4	$61.90	0.45	6.7%	6.57%	13.32%	--	16
$1000.00	Dec 4	$63.40	0.46	6.2%	6.73%	12.95%	--	88
$965.00	Dec 4	$77.50	0.51	2.5%	8.23%	10.73%	2	--
$960.00	Dec 4	$79.60	0.52	2.0%	8.45%	10.42%	1	--
$990.00	Nov 27	$60.10	0.46	5.2%	6.38%	11.53%	5	18
$1000.00	Nov 27	$55.90	0.45	6.2%	5.94%	12.15%	1	42
$1015.00	Nov 27	$51.20	0.42	7.8%	5.44%	13.24%	--	82
$1020.00	Nov 27	$49.90	0.41	8.3%	5.30%	13.64%	1	7
$1005.00	Nov 27	$54.00	0.44	6.7%	5.74%	12.48%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,513

Total Puts 4,517

Put/Call Ratio 0.82

Net Difference 996

Prior's Put/Call Breakdown

Total Calls 6,918

Total Puts 5,393

Put/Call Ratio 0.78

Net Difference 1,525

Prior 7-Day Put/Call Summary

Total Calls 174,733

Total Puts 104,457

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card