LITE - Options Database

LITE

LUMENTUM HLDGS INC

$948.41 +3.77%

(10/28 18:10) ◀

Thursday, October 29, 2026 (9:35am)

▶ (10/29 09:40)

◀ 10/29 09:35 ▶

Option Volume

Detail

ℹ

Current (10/29 9:35am) 6,627

Calls: 3,535 (53%)

Puts: 3,092 (47%)

Prior (10/09) 6,765

Calls: 4,066 (60%)

Puts: 2,699 (40%)

Current vs Prior -2.04%

Calls: -13.06% (Calls)

Puts: +14.56% (Puts)

Prior 7-Day Total 299,680

Calls: 183,762 (61%)

Puts: 115,918 (39%)

Prior 7-Day Average 42,811

Calls: 26,251 (61%)

Puts: 16,559 (39%)

Current vs Prior 7-Day Avg -84.52%

Calls: -86.53%

Puts: -81.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:35am) $26.77M

Calls: $16.29M (61%)

Puts: $10.48M (39%)

Prior (10/09) $23.66M

Calls: $18.10M (77%)

Puts: $5.56M (23%)

Current vs Prior +13.16%

Calls: -10.00%

Puts: +88.59%

Prior 7-Day Total $919.59M

Calls: $455.33M (50%)

Puts: $464.26M (50%)

Prior 7-Day Average $131.37M

Calls: $65.05M (50%)

Puts: $66.32M (50%)

Current vs Prior 7-Day Avg -79.62%

Calls: -74.96%

Puts: -84.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:35am) 0.87

Prior (10/09) 0.66

Current vs Prior +31.77%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +40.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 9:35am) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Prior (10/09) 305,232

Calls: 126,328 (41%)

Puts: 178,904 (59%)

Current vs Prior -2.42%

Prior 7-Day Total 1,974,777

Calls: 831,191 (42%)

Puts: 1,143,586 (58%)

Prior 7-Day Average 282,111

Calls: 118,741 (42%)

Puts: 163,369 (58%)

Current vs Prior 7-Day Avg +5.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.89% | 12.07%17.16% | 22.97%

Prior 7.81% | 15.02%18.51% | 23.41%

Current vs Prior -24.61% | -19.64%-7.27% | -1.90%

Prior 7-Day Avg 5.60% | 10.41%13.24% | 21.85%

Current vs 7-Day Avg +5.22% | +15.97%+29.56% | +5.14%

Prior 7-Day Eod 7.81% | 15.02%17.47% | 23.08%

Current vs 7-Day Eod -24.61% | -19.64%-1.79% | -0.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 21.36%

Calls: 9.25% | 20.37%

Puts: 11.17% | 22.34%

Prior 6.17% | 12.70%

Calls: 7.95% | 12.57%

Puts: 4.38% | 12.82%

Current vs Prior +65.48% | +68.19%

Prior 7-Day Avg 11.57% | 8.85%

Calls: 9.12% | 8.96%

Puts: 14.02% | 8.73%

Current vs 7-Day Avg -11.73% | +141.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.29M). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	102.90	106.30	$104.60	3.3%	9	0.64	784
$840.00	Nov 20	140.50	145.50	$143.00	3.5%	--	0.76	125
$820.00	Nov 20	153.20	160.00	$156.60	4.3%	1	0.79	118
$835.00	Nov 20	143.20	149.70	$146.45	4.4%	--	0.77	15
$845.00	Nov 20	135.60	141.80	$138.70	4.5%	--	0.75	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Nov 20	83.30	84.90	$84.10	1.9%	10	0.48	85
$1000.00	Nov 20	107.20	110.00	$108.60	2.6%	4	0.55	350
$880.00	Nov 20	45.30	46.90	$46.10	3.5%	89	0.32	480
$1060.00	Nov 20	146.10	151.40	$148.75	3.6%	2	0.66	121
$1040.00	Nov 20	131.00	135.90	$133.45	3.7%	--	0.62	283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 30	183.10	198.00	$190.55	7.8%	3	0.99	46
$810.00	Oct 30	134.00	146.60	$140.30	9.0%	--	0.99	281
$795.00	Oct 30	150.30	163.10	$156.70	8.2%	--	0.99	74
$780.00	Oct 30	163.80	178.00	$170.90	8.3%	1	0.99	42
$800.00	Oct 30	143.80	158.00	$150.90	9.4%	1	0.99	817

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Oct 30	108.20	124.00	$116.10	13.6%	--	0.94	51
$1050.00	Oct 30	94.10	107.20	$100.65	13.0%	3	0.92	4
$1040.00	Oct 30	84.80	97.90	$91.35	14.3%	--	0.90	14
$1025.00	Oct 30	71.30	85.70	$78.50	18.3%	--	0.86	13
$1020.00	Oct 30	67.00	81.50	$74.25	19.5%	1	0.84	23

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 5.4K, top 507)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	8.00	9.20	$8.60	14.0%	436	0.24	852
$950.00	Oct 30	24.80	26.90	$25.85	8.1%	228	0.51	1.5K
$1050.00	Oct 30	1.90	2.05	$1.98	7.6%	186	0.07	271
$1010.00	Oct 30	5.90	7.40	$6.65	22.6%	118	0.20	172
$980.00	Oct 30	13.10	14.70	$13.90	11.5%	115	0.34	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 30	37.50	41.80	$39.65	10.8%	507	0.60	108
$960.00	Nov 6	55.80	63.90	$59.85	13.5%	434	0.50	68
$810.00	Oct 30	0.00	0.30	$0.15	200.0%	167	0.01	318
$860.00	Oct 30	2.10	2.65	$2.38	23.1%	105	0.07	470
$855.00	Oct 30	1.70	2.50	$2.10	38.1%	101	0.06	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 37.9%, max 60.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$950.00	Oct 30	Dec 11	119.7%	74.5%	60.6%	229	1.5K
$910.00	Oct 30	Dec 4	115.7%	75.6%	53.1%	4	363
$965.00	Oct 30	Dec 4	120.0%	78.5%	52.9%	72	104
$905.00	Oct 30	Nov 27	117.6%	77.3%	52.1%	2	250
$900.00	Oct 30	Nov 27	117.4%	77.2%	52.0%	31	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Oct 30	Nov 27	117.5%	77.1%	52.3%	11	111
$900.00	Oct 30	Nov 27	117.4%	77.2%	52.0%	44	261
$915.00	Oct 30	Nov 27	116.2%	77.1%	50.8%	24	75
$930.00	Oct 30	Nov 27	116.3%	77.2%	50.7%	49	75
$910.00	Oct 30	Nov 27	115.7%	77.4%	49.5%	11	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 2.47, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1105.00	Dec 4	$28.80	$71.20	$28.80	47%	2.47	$1033.80
$910.00	$965.00	Dec 4	$26.85	$28.15	$26.85	63%	1.05	$936.85
$950.00	$960.00	Nov 13	$1.25	$8.75	$1.25	54%	7.00	$951.25
$965.00	$1000.00	Dec 4	$13.95	$21.05	$13.95	53%	1.51	$978.95
$865.00	$880.00	Nov 27	$7.30	$7.70	$7.30	71%	1.05	$872.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1005.00	Oct 30	$9.65	$5.35	$9.65	84%	0.55	$1010.35
$1105.00	$1100.00	Nov 6	$2.50	$2.50	$2.50	82%	1.00	$1102.50
$905.00	$900.00	Nov 6	$0.55	$4.45	$0.55	34%	8.09	$904.45
$955.00	$950.00	Nov 6	$1.40	$3.60	$1.40	48%	2.57	$953.60
$980.00	$975.00	Oct 30	$2.30	$2.70	$2.30	66%	1.17	$977.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.53, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1045.00	$1050.00	Nov 6	$3.00	$3.00	$2.00	70%	1.50	$1048.00
$970.00	$975.00	Nov 13	$3.65	$3.65	$1.35	50%	2.70	$973.65
$1095.00	$1100.00	Nov 6	$2.00	$2.00	$3.00	80%	0.67	$1097.00
$1130.00	$1135.00	Nov 27	$2.20	$2.20	$2.80	73%	0.79	$1132.20
$1095.00	$1100.00	Oct 30	$0.97	$0.97	$4.03	95%	0.24	$1095.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$815.00	Dec 4	$13.85	$13.85	$26.15	71%	0.53	$841.15
$815.00	$795.00	Dec 4	$6.15	$6.15	$13.85	78%	0.44	$808.85
$765.00	$760.00	Oct 30	$2.15	$2.15	$2.85	96%	0.75	$762.85
$830.00	$825.00	Nov 27	$3.00	$3.00	$2.00	77%	1.50	$827.00
$785.00	$780.00	Nov 13	$2.35	$2.35	$2.65	87%	0.89	$782.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $27.74, cheapest $37.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$950.00	Oct 30	Nov 6	$30.70	119.7%	96.2%
$925.00	Oct 30	Nov 6	$31.20	117.0%	93.8%
$920.00	Oct 30	Nov 6	$29.60	117.5%	95.2%
$940.00	Oct 30	Nov 6	$31.10	115.9%	93.7%
$935.00	Oct 30	Nov 6	$31.70	116.4%	94.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$970.00	Oct 30	Nov 13	$37.45	119.8%	90.4%
$950.00	Oct 30	Nov 6	$26.85	119.7%	96.2%
$925.00	Oct 30	Nov 6	$25.15	117.0%	93.8%
$920.00	Oct 30	Nov 6	$25.35	117.5%	95.2%
$935.00	Oct 30	Nov 6	$25.50	116.4%	94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 5.58% of stock, avg 12.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$945.00	Oct 30	$28.10	$24.85	$52.95	$892.05	$997.95	5.58%
$955.00	Oct 30	$23.25	$30.10	$53.35	$901.65	$1008.35	5.63%
$940.00	Oct 30	$31.15	$22.30	$53.45	$886.55	$993.45	5.64%
$935.00	Oct 30	$33.40	$20.20	$53.60	$881.40	$988.60	5.65%
$950.00	Oct 30	$25.85	$27.75	$53.60	$896.40	$1003.60	5.65%
$960.00	Oct 30	$21.35	$32.70	$54.05	$905.95	$1014.05	5.70%
$930.00	Oct 30	$36.25	$18.20	$54.45	$875.55	$984.45	5.74%
$965.00	Oct 30	$19.50	$36.05	$55.55	$909.45	$1020.55	5.86%
$925.00	Oct 30	$39.55	$16.15	$55.70	$869.30	$980.70	5.87%
$970.00	Oct 30	$17.15	$39.65	$56.80	$913.20	$1026.80	5.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.55% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$975.00	$930.00	Oct 30	$15.45	$18.20	$33.65	$896.35	$1008.65
$970.00	$930.00	Oct 30	$17.15	$18.20	$35.35	$894.65	$1005.35
$975.00	$935.00	Oct 30	$15.45	$20.20	$35.65	$899.35	$1010.65
$970.00	$935.00	Oct 30	$17.15	$20.20	$37.35	$897.65	$1007.35
$965.00	$930.00	Oct 30	$19.50	$18.20	$37.70	$892.30	$1002.70
$975.00	$940.00	Oct 30	$15.45	$22.30	$37.75	$902.25	$1012.75
$970.00	$940.00	Oct 30	$17.15	$22.30	$39.45	$900.55	$1009.45
$965.00	$935.00	Oct 30	$19.50	$20.20	$39.70	$895.30	$1004.70
$965.00	$940.00	Oct 30	$19.50	$22.30	$41.80	$898.20	$1006.80
$960.00	$930.00	Oct 30	$21.35	$18.20	$39.55	$890.45	$999.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 3.76, avg credit $3.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
760/765	985/990	Oct 30	$3.95	$1.05	64%	3.76	$761.05	$988.95
760/765	995/1000	Oct 30	$3.35	$1.65	69%	2.03	$761.65	$998.35
760/765	990/995	Oct 30	$3.20	$1.80	67%	1.78	$761.80	$993.20
760/765	980/985	Oct 30	$3.40	$1.60	62%	2.12	$761.60	$983.40
770/775	985/990	Oct 30	$3.22	$1.78	65%	1.81	$771.78	$988.22
842/845	985/990	Oct 30	$3.05	$1.95	62%	1.56	$841.95	$988.05
770/775	995/1000	Oct 30	$2.62	$2.38	70%	1.10	$772.38	$997.62
785/790	985/990	Oct 30	$2.82	$2.18	64%	1.29	$787.18	$987.82
780/785	985/990	Oct 30	$2.65	$2.35	66%	1.13	$782.35	$987.65
770/775	990/995	Oct 30	$2.47	$2.53	68%	0.98	$772.53	$992.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1040.00	$1060.00	Nov 20	$0.20	$19.80	7%	99.00
$810.00	$825.00	$840.00	Nov 27	$0.25	$14.75	5%	59.00
$920.00	$930.00	$940.00	Nov 20	$0.10	$9.90	4%	99.00
$1040.00	$1060.00	$1080.00	Nov 20	$0.60	$19.40	6%	32.33
$1040.00	$1050.00	$1060.00	Nov 27	$0.10	$9.90	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1100.00	$1120.00	Nov 20	$0.20	$19.80	6%	99.00
$1030.00	$1040.00	$1050.00	Nov 13	$0.10	$9.90	4%	99.00
$910.00	$920.00	$930.00	Nov 20	$0.15	$9.85	4%	65.67
$930.00	$935.00	$940.00	Oct 30	$0.10	$4.90	6%	49.00
$920.00	$925.00	$930.00	Oct 30	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-14.80, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1005.00	$1105.00	1:2	Dec 4	-$14.80	$85.20
$1107.50	$1110.00	1:2	Oct 30	-$0.01	$2.49
$1075.00	$1080.00	1:2	Oct 30	-$0.19	$4.81
$1085.00	$1090.00	1:2	Oct 30	-$0.58	$4.42
$1070.00	$1075.00	1:2	Oct 30	-$0.75	$4.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$785.00	1:2	Oct 30	-$0.16	$4.84
$825.00	$820.00	1:2	Oct 30	-$0.18	$4.82
$805.00	$800.00	1:2	Oct 30	-$0.17	$4.83
$800.00	$795.00	1:2	Oct 30	-$0.20	$4.80
$835.00	$830.00	1:2	Oct 30	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 10.00%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$950.00	Dec 11	$94.80	0.56	0.2%	10.00%	10.16%	1	--
$1000.00	Dec 4	$68.40	0.47	5.4%	7.21%	12.65%	--	88
$1005.00	Dec 4	$66.00	0.47	6.0%	6.96%	12.93%	--	16
$965.00	Dec 4	$81.60	0.53	1.8%	8.60%	10.35%	2	--
$1105.00	Dec 4	$37.60	0.32	16.5%	3.96%	20.48%	--	15
$1120.00	Dec 4	$34.30	0.30	18.1%	3.62%	21.71%	--	15
$1015.00	Nov 27	$56.20	0.44	7.0%	5.93%	12.95%	--	82
$1010.00	Nov 27	$56.70	0.45	6.5%	5.98%	12.47%	--	44
$1000.00	Nov 27	$60.60	0.46	5.4%	6.39%	11.83%	1	42
$1030.00	Nov 27	$50.80	0.41	8.6%	5.36%	13.96%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,535

Total Puts 3,092

Put/Call Ratio 0.87

Net Difference 443

Prior's Put/Call Breakdown

Total Calls 4,066

Total Puts 2,699

Put/Call Ratio 0.66

Net Difference 1,367

Prior 7-Day Put/Call Summary

Total Calls 183,762

Total Puts 115,918

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card