LITE - Options Database

LITE

LUMENTUM HLDGS INC

$913.95 +5.52%

$1026.99 (+12.37%)🌙

as of 10/28 06:10 PM

(10/27 18:08) ◀

Wednesday, October 28, 2026 (6:10pm)

▶ (10/29 09:35)

◀ 10/28 18:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 35,372

Calls: 19,685 (56%)

Puts: 15,687 (44%)

Prior (10/27) 40,043

Calls: 22,852 (57%)

Puts: 17,191 (43%)

Current vs Prior -11.66%

Calls: -13.86% (Calls)

Puts: -8.75% (Puts)

Prior 7-Day Total 299,871

Calls: 189,300 (63%)

Puts: 110,571 (37%)

Prior 7-Day Average 42,838

Calls: 27,042 (63%)

Puts: 15,795 (37%)

Current vs Prior 7-Day Avg -17.43%

Calls: -27.21%

Puts: -0.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $115.54M

Calls: $81.15M (70%)

Puts: $34.39M (30%)

Prior (10/27) $126.05M

Calls: $80.95M (64%)

Puts: $45.09M (36%)

Current vs Prior -8.34%

Calls: +0.25%

Puts: -23.74%

Prior 7-Day Total $990.50M

Calls: $447.54M (45%)

Puts: $542.96M (55%)

Prior 7-Day Average $141.50M

Calls: $63.93M (45%)

Puts: $77.57M (55%)

Current vs Prior 7-Day Avg -18.35%

Calls: +26.93%

Puts: -55.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.80

Prior (10/27) 0.75

Current vs Prior +5.93%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +36.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 138,140

Calls: 60,271 (44%)

Puts: 77,869 (56%)

Prior (10/27) 281,981

Calls: 118,899 (42%)

Puts: 163,082 (58%)

Current vs Prior -51.01%

Prior 7-Day Total 1,926,336

Calls: 809,434 (42%)

Puts: 1,116,902 (58%)

Prior 7-Day Average 275,190

Calls: 115,633 (42%)

Puts: 159,557 (58%)

Current vs Prior 7-Day Avg -49.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.19% | 12.82%17.47% | 23.08%

Prior 6.85% | 13.56%17.55% | 23.19%

Current vs Prior -9.62% | -5.47%-0.43% | -0.46%

Prior 7-Day Avg 6.65% | 12.19%18.50% | 23.48%

Current vs 7-Day Avg -6.98% | +5.13%-5.56% | -1.71%

Prior 7-Day Eod 6.85% | 13.56%17.55% | 23.19%

Current vs 7-Day Eod -9.62% | -5.47%-0.43% | -0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Prior 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.17% | 9.20%

Calls: 8.46% | 9.74%

Puts: 11.89% | 8.65%

Current vs 7-Day Avg -51.83% | -9.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($81.15M). Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 8.2%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Nov 20	109.30	115.00	$112.15	5.1%	19	1.00	90
$870.00	Nov 20	97.60	102.80	$100.20	5.2%	23	1.00	85
$920.00	Nov 20	72.50	76.70	$74.60	5.6%	10	1.00	230
$860.00	Nov 13	94.30	99.80	$97.05	5.7%	4	1.00	41
$930.00	Nov 20	68.20	72.20	$70.20	5.7%	106	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Nov 6	55.50	58.00	$56.75	4.4%	39	1.00	17
$880.00	Nov 20	56.50	59.60	$58.05	5.3%	35	0.34	476
$1020.00	Nov 20	138.00	145.60	$141.80	5.4%	3	0.63	--
$900.00	Nov 20	66.20	70.00	$68.10	5.6%	15	0.38	873
$1000.00	Nov 20	126.60	134.30	$130.45	5.9%	3	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.95, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 30	172.30	187.40	$179.85	8.4%	3	1.00	--
$750.00	Oct 30	157.00	170.00	$163.50	8.0%	5	1.00	26
$760.00	Oct 30	147.50	161.30	$154.40	8.9%	3	1.00	--
$765.00	Oct 30	142.60	157.20	$149.90	9.7%	2	1.00	48
$770.00	Oct 30	137.20	153.00	$145.10	10.9%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Oct 30	25.00	30.00	$27.50	18.2%	95	1.00	48
$920.00	Oct 30	26.50	29.90	$28.20	12.1%	60	1.00	114
$925.00	Oct 30	28.80	33.70	$31.25	15.7%	9	1.00	82
$930.00	Oct 30	31.60	36.50	$34.05	14.4%	36	1.00	66
$935.00	Oct 30	33.10	42.40	$37.75	24.6%	6	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 25.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 30	11.00	12.70	$11.85	14.3%	1.2K	1.00	1.4K
$900.00	Oct 30	31.20	35.60	$33.40	13.2%	1.1K	1.00	2.9K
$1000.00	Oct 30	2.80	3.50	$3.15	22.2%	949	1.00	614
$1000.00	Nov 6	24.50	28.70	$26.60	15.8%	646	0.79	445
$930.00	Oct 30	14.00	20.50	$17.25	37.7%	596	1.00	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	0.80	1.40	$1.10	54.5%	609	0.03	1.3K
$860.00	Oct 30	5.60	10.80	$8.20	63.4%	600	0.18	145
$820.00	Oct 30	1.40	2.35	$1.88	50.5%	593	0.06	1.1K
$840.00	Oct 30	2.60	4.30	$3.45	49.3%	529	0.10	246
$850.00	Oct 30	4.30	6.00	$5.15	33.0%	492	0.13	400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.0%, max 35.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1065.00	Nov 6	Nov 27	84.5%	69.4%	21.8%	7	40
$1090.00	Nov 6	Nov 27	87.1%	72.4%	20.2%	44	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$860.00	Oct 30	Nov 27	105.0%	77.3%	35.8%	856	157
$855.00	Oct 30	Nov 27	99.3%	77.7%	27.7%	142	112
$890.00	Oct 30	Nov 27	98.3%	77.5%	26.7%	126	62
$880.00	Oct 30	Nov 27	97.7%	77.7%	25.7%	194	112
$865.00	Oct 30	Nov 27	96.3%	77.6%	24.2%	117	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 1.59, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$970.00	Nov 27	$15.45	$24.55	$15.45	100%	1.59	$945.45
$950.00	$1000.00	Dec 4	$17.60	$32.40	$17.60	100%	1.84	$967.60
$785.00	$830.00	Dec 4	$29.10	$15.90	$29.10	100%	0.55	$814.10
$830.00	$855.00	Dec 4	$14.55	$10.45	$14.55	100%	0.72	$844.55
$935.00	$950.00	Dec 4	$5.80	$9.20	$5.80	100%	1.59	$940.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$935.00	Nov 6	$8.10	$6.90	$8.10	100%	0.85	$941.90
$1000.00	$940.00	Nov 13	$39.70	$20.30	$39.70	65%	0.51	$960.30
$950.00	$935.00	Nov 27	$8.90	$6.10	$8.90	100%	0.69	$941.10
$970.00	$955.00	Nov 6	$9.35	$5.65	$9.35	100%	0.60	$960.65
$930.00	$920.00	Nov 20	$5.25	$4.75	$5.25	100%	0.90	$924.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.96, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1085.00	$1095.00	Oct 30	$1.77	$1.77	$8.23	93%	0.22	$1086.77
$1055.00	$1060.00	Oct 30	$0.68	$0.68	$4.32	92%	0.16	$1055.68
$1060.00	$1070.00	Nov 13	$3.05	$3.05	$6.95	71%	0.44	$1063.05
$1055.00	$1060.00	Nov 6	$1.30	$1.30	$3.70	74%	0.35	$1056.30
$1040.00	$1045.00	Oct 30	$0.30	$0.30	$4.70	93%	0.06	$1040.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$850.00	Dec 4	$29.40	$29.40	$30.60	60%	0.96	$880.60
$830.00	$800.00	Dec 4	$10.60	$10.60	$19.40	73%	0.55	$819.40
$830.00	$810.00	Nov 27	$7.50	$7.50	$12.50	74%	0.60	$822.50
$780.00	$770.00	Nov 20	$3.80	$3.80	$6.20	83%	0.61	$776.20
$775.00	$750.00	Dec 4	$6.35	$6.35	$18.65	81%	0.34	$768.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $32.02, cheapest $30.20)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$890.00	Oct 30	Nov 6	$30.20	98.3%	100.3%
$895.00	Oct 30	Nov 6	$31.65	94.6%	100.4%
$900.00	Oct 30	Nov 6	$31.90	90.2%	98.2%
$910.00	Oct 30	Nov 6	$32.95	88.5%	98.3%
$905.00	Oct 30	Nov 6	$33.40	89.5%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 5.47% of stock, avg 12.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$905.00	Oct 30	$30.50	$19.50	$50.00	$855.00	$955.00	5.47%
$920.00	Oct 30	$21.85	$28.20	$50.05	$869.95	$970.05	5.48%
$910.00	Oct 30	$29.05	$21.60	$50.65	$859.35	$960.65	5.54%
$900.00	Oct 30	$33.40	$17.50	$50.90	$849.10	$950.90	5.57%
$930.00	Oct 30	$17.25	$34.05	$51.30	$878.70	$981.30	5.61%
$895.00	Oct 30	$35.35	$16.55	$51.90	$843.10	$946.90	5.68%
$915.00	Oct 30	$24.40	$27.50	$51.90	$863.10	$966.90	5.68%
$925.00	Oct 30	$21.65	$31.25	$52.90	$872.10	$977.90	5.79%
$935.00	Oct 30	$16.50	$37.75	$54.25	$880.75	$989.25	5.94%
$940.00	Oct 30	$14.65	$40.00	$54.65	$885.35	$994.65	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.86% of stock, avg 9.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1025.00	$890.00	Oct 30	$1.45	$15.55	$17.00	$873.00	$1042.00
$1030.00	$890.00	Oct 30	$1.35	$15.55	$16.90	$873.10	$1046.90
$1040.00	$890.00	Oct 30	$1.08	$15.55	$16.63	$873.37	$1056.63
$1055.00	$890.00	Oct 30	$1.43	$15.55	$16.98	$873.02	$1071.98
$1085.00	$890.00	Oct 30	$2.20	$15.55	$17.75	$872.25	$1102.75
$1025.00	$895.00	Oct 30	$1.45	$16.55	$18.00	$877.00	$1043.00
$1030.00	$895.00	Oct 30	$1.35	$16.55	$17.90	$877.10	$1047.90
$1040.00	$895.00	Oct 30	$1.08	$16.55	$17.63	$877.37	$1057.63
$1055.00	$895.00	Oct 30	$1.43	$16.55	$17.98	$877.02	$1072.98
$1085.00	$895.00	Oct 30	$2.20	$16.55	$18.75	$876.25	$1103.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1025.00	$1030.00	Oct 30	$0.28	$4.72	91%	16.86
$970.00	$980.00	$990.00	Nov 20	$0.50	$9.50	41%	19.00
$985.00	$990.00	$995.00	Nov 13	$0.70	$4.30	37%	6.14
$990.00	$995.00	$1000.00	Nov 13	$0.20	$4.80	16%	24.00
$1000.00	$1005.00	$1010.00	Nov 6	$0.50	$4.50	26%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$905.00	$910.00	$915.00	Nov 6	$0.55	$4.45	60%	8.09
$1000.00	$1015.00	$1030.00	Oct 30	$0.75	$14.25	13%	19.00
$900.00	$905.00	$910.00	Oct 30	$0.10	$4.90	6%	49.00
$910.00	$915.00	$920.00	Nov 6	$2.15	$2.85	59%	1.33
$930.00	$940.00	$950.00	Nov 20	$0.05	$9.95	0%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-5.05, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Dec 4	-$38.70	$11.30
$1010.00	$1015.00	1:2	Oct 30	-$1.59	$3.41
$1005.00	$1010.00	1:2	Oct 30	-$1.66	$3.34
$1015.00	$1020.00	1:2	Oct 30	-$1.78	$3.22
$985.00	$990.00	1:2	Oct 30	-$1.90	$3.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1040.00	$910.00	1:2	Dec 4	-$5.05	$124.95
$1000.00	$940.00	1:2	Nov 13	-$42.85	$17.15
$770.00	$765.00	1:2	Oct 30	-$0.22	$4.78
$805.00	$800.00	1:2	Oct 30	-$0.30	$4.70
$825.00	$820.00	1:2	Oct 30	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.61%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Dec 4	$51.30	0.51	9.4%	5.61%	15.03%	5	--
$1005.00	Dec 4	$49.30	0.49	10.0%	5.39%	15.36%	2	--
$1015.00	Dec 4	$46.70	0.46	11.1%	5.11%	16.17%	2	--
$1025.00	Dec 4	$43.70	0.43	12.2%	4.78%	16.93%	2	--
$990.00	Nov 20	$46.00	0.59	8.3%	5.03%	13.35%	14	131
$1035.00	Dec 4	$41.00	0.41	13.2%	4.49%	17.73%	4	1
$990.00	Nov 27	$47.00	0.57	8.3%	5.14%	13.46%	5	--
$995.00	Nov 27	$45.40	0.54	8.9%	4.97%	13.84%	2	--
$1000.00	Nov 27	$43.70	0.52	9.4%	4.78%	14.20%	3	43
$1000.00	Nov 20	$42.80	0.53	9.4%	4.68%	14.10%	115	693

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,685

Total Puts 15,687

Put/Call Ratio 0.80

Net Difference 3,998

Prior's Put/Call Breakdown

Total Calls 22,852

Total Puts 17,191

Put/Call Ratio 0.75

Net Difference 5,661

Prior 7-Day Put/Call Summary

Total Calls 189,300

Total Puts 110,571

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card