LITE - Options Database

LITE

LUMENTUM HLDGS INC

$828.54 +9.57%

(10/23 18:03) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 16:00)

◀ 10/26 15:06 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 41,441

Calls: 25,898 (62%)

Puts: 15,543 (38%)

Prior (10/20) 32,278

Calls: 22,305 (69%)

Puts: 9,973 (31%)

Current vs Prior +28.39%

Calls: +16.11% (Calls)

Puts: +55.85% (Puts)

Prior 7-Day Total 349,422

Calls: 202,794 (58%)

Puts: 146,628 (42%)

Prior 7-Day Average 49,917

Calls: 28,970 (58%)

Puts: 20,946 (42%)

Current vs Prior 7-Day Avg -16.98%

Calls: -10.61%

Puts: -25.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $144.56M

Calls: $96.03M (66%)

Puts: $48.52M (34%)

Prior (10/20) $113.98M

Calls: $63.52M (56%)

Puts: $50.45M (44%)

Current vs Prior +26.83%

Calls: +51.17%

Puts: -3.82%

Prior 7-Day Total $987.01M

Calls: $472.42M (48%)

Puts: $514.59M (52%)

Prior 7-Day Average $141.00M

Calls: $67.49M (48%)

Puts: $73.51M (52%)

Current vs Prior 7-Day Avg +2.52%

Calls: +42.30%

Puts: -33.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.60

Prior (10/20) 0.45

Current vs Prior +34.23%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -15.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 270,201

Calls: 111,572 (41%)

Puts: 158,629 (59%)

Prior (10/20) 265,378

Calls: 108,858 (41%)

Puts: 156,520 (59%)

Current vs Prior +1.82%

Prior 7-Day Total 2,009,772

Calls: 834,076 (42%)

Puts: 1,175,696 (58%)

Prior 7-Day Average 287,110

Calls: 119,153 (42%)

Puts: 167,956 (58%)

Current vs Prior 7-Day Avg -5.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.96% | 14.83%18.49% | 23.44%

Prior 5.28% | 9.70%18.03% | 22.98%

Current vs Prior +50.81% | +52.80%+2.54% | +2.02%

Prior 7-Day Avg 5.79% | 9.51%10.01% | 21.10%

Current vs 7-Day Avg +37.49% | +55.90%+84.73% | +11.13%

Prior 7-Day Eod 5.28% | 9.70%18.84% | 23.65%

Current vs 7-Day Eod +50.81% | +52.80%-1.85% | -0.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.17% | 7.56%

Calls: 7.95% | 7.81%

Puts: 4.38% | 7.32%

Prior 5.16% | 12.72%

Calls: 4.73% | 13.14%

Puts: 5.58% | 12.30%

Current vs Prior +19.57% | -40.57%

Prior 7-Day Avg 12.67% | 10.68%

Calls: 12.78% | 11.06%

Puts: 12.57% | 10.31%

Current vs 7-Day Avg -51.32% | -29.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($96.03M). Bullish P/C ratio of 0.60. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 6.9%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 30	76.20	78.50	$77.35	3.0%	39	0.82	41
$760.00	Nov 20	111.50	115.20	$113.35	3.3%	8	0.69	47
$775.00	Oct 30	64.60	66.80	$65.70	3.3%	12	0.77	37
$830.00	Nov 6	58.00	60.00	$59.00	3.4%	75	0.53	81
$900.00	Oct 30	8.50	8.80	$8.65	3.5%	4.1K	0.21	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	78.40	80.10	$79.25	2.1%	50	0.79	213
$880.00	Oct 30	63.20	64.70	$63.95	2.3%	13	0.72	117
$905.00	Oct 30	82.40	84.40	$83.40	2.4%	12	0.81	62
$910.00	Oct 30	86.50	88.80	$87.65	2.6%	16	0.82	119
$910.00	Nov 13	114.60	117.80	$116.20	2.8%	1	0.63	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 30	141.20	153.10	$147.15	8.1%	2	0.96	--
$687.50	Oct 30	138.10	150.60	$144.35	8.7%	2	0.96	--
$700.00	Oct 30	125.90	138.40	$132.15	9.5%	6	0.96	25
$705.00	Oct 30	121.40	133.90	$127.65	9.8%	--	0.95	12
$710.00	Oct 30	116.30	129.20	$122.75	10.5%	--	0.94	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 30	154.30	167.90	$161.10	8.4%	--	0.93	20
$980.00	Oct 30	145.40	157.60	$151.50	8.1%	1	0.93	192
$985.00	Oct 30	149.60	161.90	$155.75	7.9%	--	0.93	71
$975.00	Oct 30	139.80	152.50	$146.15	8.7%	16	0.93	31
$970.00	Oct 30	135.60	146.40	$141.00	7.7%	10	0.92	44

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 28.2K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	8.50	8.80	$8.65	3.5%	4.1K	0.21	1.7K
$850.00	Oct 30	22.20	23.30	$22.75	4.8%	1.5K	0.42	789
$860.00	Oct 30	19.00	19.80	$19.40	4.1%	861	0.37	461
$825.00	Oct 30	32.60	35.30	$33.95	8.0%	855	0.54	167
$950.00	Oct 30	2.60	3.00	$2.80	14.3%	766	0.08	785

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	5.70	6.50	$6.10	13.1%	956	0.14	284
$800.00	Oct 30	18.20	19.40	$18.80	6.4%	711	0.34	654
$700.00	Oct 30	1.25	1.65	$1.45	27.6%	337	0.04	537
$810.00	Oct 30	22.30	23.20	$22.75	4.0%	327	0.39	334
$820.00	Oct 30	25.70	28.20	$26.95	9.3%	315	0.43	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 13.4%, max 19.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 30	Dec 4	93.6%	78.3%	19.6%	64	43
$770.00	Oct 30	Dec 4	92.4%	77.3%	19.6%	61	442
$800.00	Oct 30	Dec 4	91.3%	76.6%	19.3%	481	832
$810.00	Oct 30	Dec 4	91.2%	76.7%	19.0%	147	406
$845.00	Oct 30	Dec 4	91.8%	77.2%	18.9%	141	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 30	Dec 4	93.6%	78.3%	19.6%	66	154
$815.00	Oct 30	Dec 4	91.6%	76.7%	19.4%	277	160
$800.00	Oct 30	Dec 4	91.3%	76.6%	19.3%	715	656
$810.00	Oct 30	Dec 4	91.2%	76.7%	19.0%	329	335
$845.00	Oct 30	Dec 4	91.8%	77.2%	18.9%	3	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 2.75, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$985.00	Dec 4	$20.00	$55.00	$20.00	42%	2.75	$930.00
$710.00	$760.00	Dec 4	$32.85	$17.15	$32.85	78%	0.52	$742.85
$740.00	$750.00	Nov 6	$4.55	$5.45	$4.55	76%	1.20	$744.55
$805.00	$810.00	Nov 13	$0.40	$4.60	$0.40	60%	11.50	$805.40
$960.00	$970.00	Nov 27	$0.75	$9.25	$0.75	32%	12.33	$960.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$925.00	$920.00	Oct 30	$2.30	$2.70	$2.30	86%	1.17	$922.70
$965.00	$960.00	Oct 30	$2.70	$2.30	$2.70	92%	0.85	$962.30
$980.00	$970.00	Nov 20	$6.20	$3.80	$6.20	74%	0.61	$973.80
$910.00	$905.00	Nov 13	$2.05	$2.95	$2.05	63%	1.44	$907.95
$890.00	$880.00	Nov 27	$4.50	$5.50	$4.50	56%	1.22	$885.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 49.00, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$990.00	Nov 27	$4.25	$4.25	$5.75	71%	0.74	$984.25
$905.00	$910.00	Nov 6	$2.95	$2.95	$2.05	65%	1.44	$907.95
$870.00	$875.00	Nov 13	$3.35	$3.35	$1.65	55%	2.03	$873.35
$940.00	$950.00	Nov 13	$4.05	$4.05	$5.95	69%	0.68	$944.05
$890.00	$895.00	Nov 27	$3.25	$3.25	$1.75	56%	1.86	$893.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$785.00	Nov 27	$4.90	$4.90	$0.10	63%	49.00	$785.10
$750.00	$720.00	Dec 4	$10.95	$10.95	$19.05	70%	0.57	$739.05
$825.00	$820.00	Nov 27	$4.65	$4.65	$0.35	56%	13.29	$820.35
$690.00	$680.00	Nov 6	$3.75	$3.75	$6.25	85%	0.60	$686.25
$710.00	$700.00	Nov 27	$3.90	$3.90	$6.10	78%	0.64	$706.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $28.03, cheapest $27.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$815.00	Oct 30	Nov 6	$29.30	91.6%	102.4%
$860.00	Oct 30	Nov 6	$28.50	91.2%	102.9%
$820.00	Oct 30	Nov 6	$29.80	90.3%	102.3%
$800.00	Oct 30	Nov 6	$28.05	91.3%	103.6%
$810.00	Oct 30	Nov 6	$29.60	91.2%	103.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$815.00	Oct 30	Nov 6	$27.05	91.6%	102.4%
$860.00	Oct 30	Nov 6	$27.05	91.2%	102.9%
$820.00	Oct 30	Nov 6	$27.60	90.3%	102.3%
$800.00	Oct 30	Nov 6	$26.75	91.3%	103.6%
$810.00	Oct 30	Nov 6	$27.50	91.2%	103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 7.66% of stock, avg 15.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$825.00	Oct 30	$33.95	$29.55	$63.50	$761.50	$888.50	7.66%
$830.00	Oct 30	$31.50	$32.00	$63.50	$766.50	$893.50	7.66%
$820.00	Oct 30	$36.70	$26.95	$63.65	$756.35	$883.65	7.68%
$835.00	Oct 30	$29.20	$34.80	$64.00	$771.00	$899.00	7.72%
$840.00	Oct 30	$26.90	$37.35	$64.25	$775.75	$904.25	7.75%
$815.00	Oct 30	$39.30	$25.05	$64.35	$750.65	$879.35	7.77%
$842.50	Oct 30	$25.90	$38.95	$64.85	$777.65	$907.35	7.83%
$810.00	Oct 30	$42.20	$22.75	$64.95	$745.05	$874.95	7.84%
$845.00	Oct 30	$24.95	$40.40	$65.35	$779.65	$910.35	7.89%
$805.00	Oct 30	$45.20	$20.65	$65.85	$739.15	$870.85	7.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.65% of stock, avg 14.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$847.50	$810.00	Oct 30	$24.10	$22.75	$46.85	$763.15	$894.35
$847.50	$815.00	Oct 30	$24.10	$25.05	$49.15	$765.85	$896.65
$845.00	$810.00	Oct 30	$24.95	$22.75	$47.70	$762.30	$892.70
$847.50	$820.00	Oct 30	$24.10	$26.95	$51.05	$768.95	$898.55
$845.00	$815.00	Oct 30	$24.95	$25.05	$50.00	$765.00	$895.00
$842.50	$810.00	Oct 30	$25.90	$22.75	$48.65	$761.35	$891.15
$845.00	$820.00	Oct 30	$24.95	$26.95	$51.90	$768.10	$896.90
$842.50	$815.00	Oct 30	$25.90	$25.05	$50.95	$764.05	$893.45
$842.50	$820.00	Oct 30	$25.90	$26.95	$52.85	$767.15	$895.35
$840.00	$810.00	Oct 30	$26.90	$22.75	$49.65	$760.35	$889.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Nov 27	$0.10	$9.90	4%	99.00
$890.00	$895.00	$900.00	Oct 30	$0.05	$4.95	4%	99.00
$805.00	$810.00	$815.00	Oct 30	$0.10	$4.90	5%	49.00
$850.00	$855.00	$860.00	Nov 20	$0.05	$4.95	2%	99.00
$935.00	$940.00	$945.00	Nov 6	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$700.00	$710.00	Nov 13	$0.05	$9.95	4%	199.00
$885.00	$890.00	$895.00	Oct 30	$0.05	$4.95	4%	99.00
$710.00	$720.00	$730.00	Nov 20	$0.15	$9.85	4%	65.67
$920.00	$930.00	$940.00	Nov 20	$0.15	$9.85	3%	65.67
$795.00	$800.00	$805.00	Oct 30	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-16.35, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$910.00	$985.00	1:2	Dec 4	-$16.35	$58.65
$985.00	$990.00	1:2	Oct 30	-$0.99	$4.01
$975.00	$980.00	1:2	Oct 30	-$1.32	$3.68
$970.00	$975.00	1:2	Oct 30	-$1.43	$3.57
$980.00	$985.00	1:2	Oct 30	-$1.40	$3.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$707.50	1:2	Oct 30	-$0.58	$1.92
$672.50	$670.00	1:2	Oct 30	-$0.55	$1.95
$667.50	$665.00	1:2	Oct 30	-$0.56	$1.94
$682.50	$680.00	1:2	Oct 30	-$0.72	$1.78
$675.00	$672.50	1:2	Oct 30	-$0.72	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 7.75%, avg 4.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$875.00	Dec 4	$64.20	0.48	5.6%	7.75%	13.36%	1	19
$880.00	Dec 4	$62.30	0.47	6.2%	7.52%	13.73%	20	1
$860.00	Dec 4	$70.30	0.51	3.8%	8.48%	12.28%	--	34
$910.00	Dec 4	$52.00	0.42	9.8%	6.28%	16.11%	1	--
$890.00	Dec 4	$58.50	0.45	7.4%	7.06%	14.48%	2	--
$900.00	Dec 4	$55.20	0.43	8.6%	6.66%	15.29%	2	1
$850.00	Dec 4	$74.20	0.52	2.6%	8.96%	11.55%	1	--
$855.00	Dec 4	$71.80	0.51	3.2%	8.67%	11.86%	--	27
$845.00	Dec 4	$75.90	0.53	2.0%	9.16%	11.15%	4	7
$890.00	Nov 27	$53.00	0.44	7.4%	6.40%	13.81%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,898

Total Puts 15,543

Put/Call Ratio 0.60

Net Difference 10,355

Prior's Put/Call Breakdown

Total Calls 22,305

Total Puts 9,973

Put/Call Ratio 0.45

Net Difference 12,332

Prior 7-Day Put/Call Summary

Total Calls 202,794

Total Puts 146,628

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card