LITE - Options Database

LITE

LUMENTUM HLDGS INC

$756.17 +0.48%

$758.99 (+0.37%)🌙

as of 10/23 06:03 PM

(10/23 15:00) ◀

Friday, October 23, 2026 (6:03pm)

▶ (10/26 15:06)

◀ 10/23 18:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 57,409

Calls: 37,394 (65%)

Puts: 20,015 (35%)

Prior (10/22) 64,253

Calls: 39,641 (62%)

Puts: 24,612 (38%)

Current vs Prior -10.65%

Calls: -5.67% (Calls)

Puts: -18.68% (Puts)

Prior 7-Day Total 309,525

Calls: 187,721 (61%)

Puts: 121,804 (39%)

Prior 7-Day Average 44,217

Calls: 26,817 (61%)

Puts: 17,400 (39%)

Current vs Prior 7-Day Avg +29.83%

Calls: +39.44%

Puts: +15.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $110.63M

Calls: $44.98M (41%)

Puts: $65.65M (59%)

Prior (10/22) $311.14M

Calls: $76.12M (24%)

Puts: $235.01M (76%)

Current vs Prior -64.44%

Calls: -40.91%

Puts: -72.07%

Prior 7-Day Total $1.10B

Calls: $439.99M (40%)

Puts: $655.88M (60%)

Prior 7-Day Average $156.55M

Calls: $62.86M (40%)

Puts: $93.70M (60%)

Current vs Prior 7-Day Avg -29.33%

Calls: -28.43%

Puts: -29.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.54

Prior (10/22) 0.62

Current vs Prior -13.79%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -15.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 295,096

Calls: 131,974 (45%)

Puts: 163,122 (55%)

Prior (10/22) 280,855

Calls: 119,043 (42%)

Puts: 161,812 (58%)

Current vs Prior +5.07%

Prior 7-Day Total 1,838,708

Calls: 772,121 (42%)

Puts: 1,066,587 (58%)

Prior 7-Day Average 262,672

Calls: 110,303 (42%)

Puts: 152,369 (58%)

Current vs Prior 7-Day Avg +12.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.26% | 9.19%18.84% | 23.65%

Prior 4.36% | 10.52%19.54% | 24.09%

Current vs Prior +110.87% | +49.31%-3.59% | -1.82%

Prior 7-Day Avg 6.14% | 10.35%12.59% | 21.92%

Current vs 7-Day Avg +49.62% | +51.77%+49.63% | +7.92%

Prior 7-Day Eod 4.36% | 10.52%19.54% | 24.09%

Current vs 7-Day Eod +110.87% | +49.31%-3.59% | -1.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 3.03%

Calls: 20.16% | 3.06%

Puts: 39.31% | 3.00%

Prior 5.16% | 12.72%

Calls: 4.73% | 13.14%

Puts: 5.58% | 12.30%

Current vs Prior +476.16% | -76.18%

Prior 7-Day Avg 8.34% | 8.96%

Calls: 7.09% | 9.79%

Puts: 9.59% | 8.12%

Current vs 7-Day Avg +256.29% | -66.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	99.50	100.70	$100.10	1.2%	17	0.67	82
$840.00	Nov 20	37.70	38.50	$38.10	2.1%	21	0.36	116
$690.00	Nov 20	105.60	108.00	$106.80	2.2%	1	0.69	20
$710.00	Oct 30	61.20	62.60	$61.90	2.3%	3	0.73	35
$800.00	Nov 20	50.90	52.10	$51.50	2.3%	89	0.45	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Nov 20	155.80	158.10	$156.95	1.5%	3	0.72	415
$870.00	Nov 20	140.30	142.40	$141.35	1.5%	2	0.69	102
$800.00	Oct 30	59.30	60.30	$59.80	1.7%	67	0.68	642
$790.00	Oct 30	52.50	53.40	$52.95	1.7%	21	0.63	126
$750.00	Nov 20	63.60	64.80	$64.20	1.9%	40	0.44	329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	111.10	124.30	$117.70	11.2%	--	1.00	16
$645.00	Oct 23	106.30	118.80	$112.55	11.1%	1	1.00	--
$650.00	Oct 23	101.30	114.10	$107.70	11.9%	2	1.00	4
$665.00	Oct 23	88.30	98.30	$93.30	10.7%	1	1.00	--
$685.00	Oct 23	68.20	78.20	$73.20	13.7%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 23	116.40	132.00	$124.20	12.6%	4	0.99	4
$885.00	Oct 23	121.30	134.20	$127.75	10.1%	13	0.99	7
$890.00	Oct 23	126.30	139.20	$132.75	9.7%	5	0.99	68
$895.00	Oct 23	131.50	147.00	$139.25	11.1%	10	0.99	11
$900.00	Oct 23	136.30	152.00	$144.15	10.9%	13	0.99	13

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 46.0K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 23	0.00	0.05	$0.03	166.7%	4.1K	0.01	916
$810.00	Oct 23	0.00	0.05	$0.03	166.7%	3.9K	0.00	239
$900.00	Oct 30	1.85	2.10	$1.98	12.6%	2.4K	0.06	1.0K
$770.00	Oct 23	0.00	0.70	$0.35	200.0%	2.3K	0.08	160
$780.00	Oct 23	0.00	2.40	$1.20	200.0%	1.7K	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 23	4.70	6.50	$5.60	32.1%	1.4K	0.70	183
$770.00	Oct 23	13.50	14.90	$14.20	9.9%	920	0.92	537
$765.00	Oct 23	7.60	10.40	$9.00	31.1%	680	0.88	100
$755.00	Oct 23	2.50	3.70	$3.10	38.7%	668	0.45	161
$775.00	Oct 23	18.30	19.80	$19.05	7.9%	664	0.81	200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 176.0%, max 515.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$775.00	Oct 23	Nov 27	366.8%	79.9%	359.3%	1.7K	64
$760.00	Oct 23	Dec 4	134.0%	75.5%	77.4%	1.3K	95
$755.00	Oct 23	Nov 6	156.7%	96.8%	61.9%	359	268
$690.00	Nov 13	Nov 20	87.1%	82.8%	5.2%	8	25
$720.00	Oct 30	Nov 20	82.4%	81.8%	0.7%	3	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Oct 23	Dec 4	461.9%	75.0%	515.8%	144	112
$775.00	Oct 23	Dec 4	366.8%	79.1%	363.8%	665	200
$737.50	Oct 23	Oct 30	324.7%	80.9%	301.2%	77	18
$750.00	Oct 23	Nov 27	161.5%	76.0%	112.3%	636	436
$760.00	Oct 23	Nov 27	134.0%	75.9%	76.7%	1.4K	214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 0.88, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$760.00	Dec 4	$31.85	$28.15	$31.85	67%	0.88	$731.85
$690.00	$750.00	Nov 13	$34.45	$25.55	$34.45	71%	0.74	$724.45
$760.00	$800.00	Dec 4	$16.10	$23.90	$16.10	55%	1.48	$776.10
$810.00	$840.00	Nov 27	$9.80	$20.20	$9.80	44%	2.06	$819.80
$760.00	$775.00	Nov 27	$5.65	$9.35	$5.65	54%	1.65	$765.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$810.00	$805.00	Oct 23	$2.75	$2.25	$2.75	99%	0.82	$807.25
$830.00	$825.00	Oct 23	$3.00	$2.00	$3.00	99%	0.67	$827.00
$890.00	$885.00	Nov 6	$2.00	$3.00	$2.00	78%	1.50	$888.00
$870.00	$865.00	Nov 13	$1.90	$3.10	$1.90	71%	1.63	$868.10
$865.00	$860.00	Nov 6	$2.05	$2.95	$2.05	73%	1.44	$862.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.51, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$830.00	Nov 6	$3.70	$3.70	$1.30	63%	2.85	$828.70
$845.00	$850.00	Nov 13	$3.45	$3.45	$1.55	65%	2.23	$848.45
$860.00	$865.00	Nov 27	$2.75	$2.75	$2.25	65%	1.22	$862.75
$780.00	$785.00	Oct 23	$1.17	$1.17	$3.83	88%	0.31	$781.17
$815.00	$825.00	Nov 13	$4.85	$4.85	$5.15	59%	0.94	$819.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$650.00	Dec 4	$10.15	$10.15	$19.85	71%	0.51	$669.85
$670.00	$660.00	Nov 27	$4.90	$4.90	$5.10	73%	0.96	$665.10
$750.00	$740.00	Nov 13	$6.40	$6.40	$3.60	56%	1.78	$743.60
$725.00	$722.50	Oct 23	$2.12	$2.12	$0.38	86%	5.58	$722.88
$702.50	$700.00	Nov 6	$2.35	$2.35	$0.15	68%	15.67	$700.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $27.97, cheapest $29.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$755.00	Oct 23	Oct 30	$30.60	156.7%	79.9%
$760.00	Oct 23	Oct 30	$30.32	134.0%	80.8%
$720.00	Oct 30	Nov 6	$23.15	82.4%	98.7%
$742.50	Oct 30	Nov 6	$25.05	80.3%	97.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$755.00	Oct 23	Oct 30	$29.35	156.7%	79.9%
$760.00	Oct 23	Oct 30	$29.35	134.0%	80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.93% of stock, avg 12.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$755.00	Oct 23	$3.95	$3.10	$7.05	$747.95	$762.05	0.93%
$760.00	Oct 23	$1.58	$5.60	$7.18	$752.82	$767.18	0.95%
$750.00	Oct 23	$7.60	$1.42	$9.02	$740.98	$759.02	1.19%
$765.00	Oct 23	$0.45	$9.00	$9.45	$755.55	$774.45	1.25%
$747.50	Oct 23	$9.75	$0.60	$10.35	$737.15	$757.85	1.37%
$745.00	Oct 23	$11.80	$0.65	$12.45	$732.55	$757.45	1.65%
$770.00	Oct 23	$0.35	$14.20	$14.55	$755.45	$784.55	1.92%
$740.00	Oct 23	$16.35	$0.35	$16.70	$723.30	$756.70	2.21%
$737.50	Oct 23	$19.55	$1.50	$21.05	$716.45	$758.55	2.78%
$775.00	Oct 23	$2.15	$19.05	$21.20	$753.80	$796.20	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 12.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$770.00	$737.50	Oct 23	$0.35	$1.50	$1.85	$735.65	$771.85
$765.00	$737.50	Oct 23	$0.45	$1.50	$1.95	$735.55	$766.95
$770.00	$750.00	Oct 23	$0.35	$1.42	$1.77	$748.23	$771.77
$765.00	$750.00	Oct 23	$0.45	$1.42	$1.87	$748.13	$766.87
$765.00	$727.50	Oct 23	$0.45	$2.15	$2.60	$724.90	$767.60
$765.00	$730.00	Oct 23	$0.45	$2.15	$2.60	$727.40	$767.60
$770.00	$727.50	Oct 23	$0.35	$2.15	$2.50	$725.00	$772.50
$770.00	$730.00	Oct 23	$0.35	$2.15	$2.50	$727.50	$772.50
$780.00	$737.50	Oct 23	$1.20	$1.50	$2.70	$734.80	$782.70
$780.00	$750.00	Oct 23	$1.20	$1.42	$2.62	$747.38	$782.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.92, avg credit $2.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
722/725	780/785	Oct 23	$3.29	$1.71	74%	1.92	$721.71	$783.29
722/725	775/780	Oct 23	$3.07	$1.93	67%	1.59	$721.93	$778.07
735/738	780/785	Oct 23	$2.47	$2.53	72%	0.98	$735.03	$782.47
722/725	765/770	Oct 23	$2.22	$2.78	74%	0.80	$722.78	$767.22
722/725	760/765	Oct 23	$3.25	$1.75	52%	1.86	$721.75	$763.25
735/738	775/780	Oct 23	$2.25	$2.75	66%	0.82	$735.25	$777.25
742/745	780/785	Oct 23	$1.49	$3.51	75%	0.42	$743.51	$781.49
748/750	780/785	Oct 23	$1.99	$3.01	62%	0.66	$748.01	$781.99
735/738	765/770	Oct 23	$1.40	$3.60	72%	0.39	$736.10	$766.40
735/738	760/765	Oct 23	$2.43	$2.57	51%	0.95	$735.07	$762.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 2.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 23	$1.28	$3.72	60%	2.91
$640.00	$660.00	$680.00	Nov 20	$0.25	$19.75	8%	79.00
$755.00	$760.00	$765.00	Oct 23	$1.24	$3.76	51%	3.03
$790.00	$795.00	$800.00	Oct 30	$0.05	$4.95	4%	99.00
$815.00	$820.00	$825.00	Oct 30	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 23	$0.82	$4.18	44%	5.10
$755.00	$760.00	$765.00	Oct 23	$0.90	$4.10	43%	4.56
$620.00	$630.00	$640.00	Nov 20	$0.05	$9.95	3%	199.00
$690.00	$700.00	$710.00	Nov 20	$0.10	$9.90	4%	99.00
$740.00	$750.00	$760.00	Nov 20	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-17.35, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$700.00	1:2	Oct 30	-$17.35	$42.65
$650.00	$720.00	1:2	Nov 6	-$29.05	$40.95
$690.00	$750.00	1:2	Nov 13	-$34.70	$25.30
$750.00	$755.00	1:2	Oct 23	-$0.30	$4.70
$775.00	$780.00	1:2	Oct 23	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$755.00	1:2	Oct 23	-$0.60	$4.40
$765.00	$760.00	1:2	Oct 23	-$2.20	$2.80
$770.00	$765.00	1:2	Oct 23	-$3.80	$1.20
$745.00	$742.50	1:2	Oct 23	-$0.01	$2.49
$650.00	$640.00	1:2	Oct 23	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 7.54%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$805.00	Dec 4	$57.00	0.46	6.5%	7.54%	14.00%	--	18
$820.00	Dec 4	$51.40	0.44	8.4%	6.80%	15.24%	2	--
$800.00	Dec 4	$58.80	0.47	5.8%	7.78%	13.57%	1	7
$835.00	Dec 4	$46.70	0.41	10.4%	6.18%	16.60%	1	5
$855.00	Dec 4	$40.50	0.38	13.1%	5.36%	18.43%	--	27
$845.00	Dec 4	$43.40	0.39	11.8%	5.74%	17.49%	9	6
$860.00	Dec 4	$39.00	0.37	13.7%	5.16%	18.89%	--	34
$760.00	Dec 4	$74.90	0.55	0.5%	9.91%	10.41%	3	--
$880.00	Dec 4	$34.40	0.34	16.4%	4.55%	20.93%	1	1
$875.00	Dec 4	$34.90	0.34	15.7%	4.62%	20.33%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,394

Total Puts 20,015

Put/Call Ratio 0.54

Net Difference 17,379

Prior's Put/Call Breakdown

Total Calls 39,641

Total Puts 24,612

Put/Call Ratio 0.62

Net Difference 15,029

Prior 7-Day Put/Call Summary

Total Calls 187,721

Total Puts 121,804

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card