LITE - Options Database

LITE

LUMENTUM HLDGS INC

$818.10 +8.19%

$817.99 (-0.01%)🌙

as of 10/26 04:00 PM

(10/26 15:06) ◀

Monday, October 26, 2026 (4:00pm)

▶ (10/26 18:07)

◀ 10/26 16:00 ▶

Option Volume

Detail

ℹ

Current (10/26 4:00pm) 43,769

Calls: 27,227 (62%)

Puts: 16,542 (38%)

Prior (10/23) 50,939

Calls: 33,580 (66%)

Puts: 17,359 (34%)

Current vs Prior -14.08%

Calls: -18.92% (Calls)

Puts: -4.71% (Puts)

Prior 7-Day Total 355,813

Calls: 213,833 (60%)

Puts: 141,980 (40%)

Prior 7-Day Average 50,830

Calls: 30,547 (60%)

Puts: 20,282 (40%)

Current vs Prior 7-Day Avg -13.89%

Calls: -10.87%

Puts: -18.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 4:00pm) $148.84M

Calls: $92.59M (62%)

Puts: $56.25M (38%)

Prior (10/23) $93.21M

Calls: $41.39M (44%)

Puts: $51.82M (56%)

Current vs Prior +59.68%

Calls: +123.69%

Puts: +8.55%

Prior 7-Day Total $959.34M

Calls: $470.02M (49%)

Puts: $489.32M (51%)

Prior 7-Day Average $137.05M

Calls: $67.15M (49%)

Puts: $69.90M (51%)

Current vs Prior 7-Day Avg +8.60%

Calls: +37.89%

Puts: -19.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 4:00pm) 0.61

Prior (10/23) 0.52

Current vs Prior +17.53%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -5.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 4:00pm) 270,201

Calls: 111,572 (41%)

Puts: 158,629 (59%)

Prior (10/23) 295,096

Calls: 131,974 (45%)

Puts: 163,122 (55%)

Current vs Prior -8.44%

Prior 7-Day Total 2,009,808

Calls: 845,947 (42%)

Puts: 1,163,861 (58%)

Prior 7-Day Average 287,115

Calls: 120,849 (42%)

Puts: 166,265 (58%)

Current vs Prior 7-Day Avg -5.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.81% | 15.02%18.51% | 23.41%

Prior 1.26% | 9.06%18.97% | 23.76%

Current vs Prior +520.15% | +65.86%-2.45% | -1.47%

Prior 7-Day Avg 5.49% | 9.70%11.61% | 21.47%

Current vs 7-Day Avg +42.27% | +54.94%+59.39% | +9.05%

Prior 7-Day Eod 1.26% | 9.06%18.84% | 23.65%

Current vs 7-Day Eod +520.15% | +65.86%-1.76% | -1.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.17% | 12.70%

Calls: 7.95% | 12.57%

Puts: 4.38% | 12.82%

Prior 29.73% | 3.03%

Calls: 20.16% | 3.06%

Puts: 39.31% | 3.00%

Current vs Prior -79.25% | +319.14%

Prior 7-Day Avg 13.41% | 9.07%

Calls: 10.99% | 9.58%

Puts: 15.82% | 8.56%

Current vs 7-Day Avg -53.97% | +40.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($92.59M). Elevated premium activity with dollar volume up 60% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	109.60	115.00	$112.30	4.8%	21	0.69	7
$660.00	Nov 20	171.90	180.40	$176.15	4.8%	--	0.86	230
$760.00	Nov 20	103.60	108.80	$106.20	4.9%	8	0.67	47
$770.00	Nov 20	97.70	103.00	$100.35	5.3%	40	0.65	12
$680.00	Nov 20	155.70	164.50	$160.10	5.5%	--	0.82	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Oct 30	31.00	32.00	$31.50	3.2%	377	0.49	101
$930.00	Nov 20	141.30	147.00	$144.15	4.0%	8	0.67	90
$920.00	Nov 20	133.90	139.50	$136.70	4.1%	3	0.65	314
$940.00	Nov 20	148.50	154.90	$151.70	4.2%	24	0.68	150
$900.00	Nov 20	119.60	125.00	$122.30	4.4%	10	0.62	855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 30	128.20	140.90	$134.55	9.4%	2	0.96	--
$687.50	Oct 30	125.40	139.60	$132.50	10.7%	2	0.95	--
$700.00	Oct 30	113.40	126.50	$119.95	10.9%	6	0.95	25
$710.00	Oct 30	104.00	119.50	$111.75	13.9%	--	0.93	37
$705.00	Oct 30	108.70	123.90	$116.30	13.1%	--	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 30	148.00	157.80	$152.90	6.4%	10	1.00	44
$980.00	Oct 30	156.40	170.60	$163.50	8.7%	1	1.00	192
$975.00	Oct 30	151.40	164.10	$157.75	8.1%	16	0.94	31
$955.00	Oct 30	131.10	146.00	$138.55	10.8%	--	0.93	43
$950.00	Oct 30	127.80	139.90	$133.85	9.0%	14	0.93	496

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 29.9K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	6.00	9.60	$7.80	46.2%	4.2K	0.18	1.7K
$850.00	Oct 30	17.90	20.10	$19.00	11.6%	1.5K	0.37	789
$860.00	Oct 30	14.40	16.40	$15.40	13.0%	930	0.32	461
$825.00	Oct 30	27.20	29.80	$28.50	9.1%	897	0.49	167
$950.00	Oct 30	1.95	2.45	$2.20	22.7%	890	0.07	785

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	6.90	9.00	$7.95	26.4%	996	0.17	284
$800.00	Oct 30	21.20	22.30	$21.75	5.1%	735	0.38	654
$700.00	Oct 30	1.75	2.20	$1.98	22.7%	378	0.05	537
$820.00	Oct 30	31.00	32.00	$31.50	3.2%	377	0.49	101
$810.00	Oct 30	25.00	27.70	$26.35	10.2%	336	0.43	334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 13.6%, max 22.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Oct 30	Dec 4	91.9%	75.5%	21.7%	547	145
$750.00	Oct 30	Nov 27	94.7%	78.0%	21.4%	42	46
$775.00	Oct 30	Dec 4	92.5%	76.4%	21.0%	53	37
$790.00	Oct 30	Dec 4	91.6%	76.4%	19.8%	176	540
$780.00	Oct 30	Dec 4	91.3%	76.3%	19.6%	74	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Oct 30	Dec 4	94.7%	77.3%	22.5%	998	284
$820.00	Oct 30	Dec 4	91.9%	75.5%	21.7%	391	101
$775.00	Oct 30	Dec 4	92.5%	76.4%	21.0%	55	90
$790.00	Oct 30	Dec 4	91.6%	76.4%	19.8%	124	165
$780.00	Oct 30	Dec 4	91.3%	76.3%	19.6%	151	152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.65, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$760.00	Dec 4	$30.35	$19.65	$30.35	76%	0.65	$740.35
$710.00	$750.00	Nov 27	$26.45	$13.55	$26.45	76%	0.51	$736.45
$900.00	$910.00	Nov 20	$0.70	$9.30	$0.70	38%	13.29	$900.70
$700.00	$710.00	Nov 27	$5.65	$4.35	$5.65	78%	0.77	$705.65
$880.00	$890.00	Nov 20	$2.05	$7.95	$2.05	42%	3.88	$882.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$905.00	$900.00	Oct 30	$2.00	$3.00	$2.00	85%	1.50	$903.00
$910.00	$905.00	Nov 6	$1.95	$3.05	$1.95	69%	1.56	$908.05
$720.00	$710.00	Nov 20	$1.10	$8.90	$1.10	24%	8.09	$718.90
$880.00	$870.00	Nov 27	$4.55	$5.45	$4.55	57%	1.20	$875.45
$857.50	$855.00	Oct 30	$0.65	$1.85	$0.65	67%	2.85	$856.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 1.56, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$890.00	Oct 30	$2.80	$2.80	$2.20	76%	1.27	$887.80
$890.00	$900.00	Nov 20	$5.25	$5.25	$4.75	60%	1.11	$895.25
$915.00	$920.00	Nov 13	$2.95	$2.95	$2.05	66%	1.44	$917.95
$965.00	$970.00	Oct 30	$1.43	$1.43	$3.57	93%	0.40	$966.43
$910.00	$920.00	Nov 20	$4.75	$4.75	$5.25	63%	0.90	$914.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$720.00	Nov 20	$6.10	$6.10	$3.90	73%	1.56	$723.90
$750.00	$720.00	Dec 4	$11.65	$11.65	$18.35	68%	0.63	$738.35
$760.00	$755.00	Nov 6	$4.45	$4.45	$0.55	69%	8.09	$755.55
$815.00	$810.00	Nov 27	$4.60	$4.60	$0.40	56%	11.50	$810.40
$670.00	$660.00	Nov 27	$3.70	$3.70	$6.30	83%	0.59	$666.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $27.68, cheapest $25.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Oct 30	Nov 6	$27.65	91.6%	103.5%
$820.00	Oct 30	Nov 6	$29.10	91.9%	105.0%
$800.00	Oct 30	Nov 6	$27.85	89.9%	103.1%
$805.00	Oct 30	Nov 6	$27.75	90.6%	103.9%
$795.00	Oct 30	Nov 6	$27.00	90.7%	104.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Oct 30	Nov 6	$25.95	91.6%	103.5%
$820.00	Oct 30	Nov 6	$28.55	91.9%	105.0%
$800.00	Oct 30	Nov 6	$27.00	89.9%	103.1%
$805.00	Oct 30	Nov 6	$27.55	90.6%	103.9%
$795.00	Oct 30	Nov 6	$26.95	90.7%	104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 7.47% of stock, avg 15.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$815.00	Oct 30	$32.40	$28.75	$61.15	$753.85	$876.15	7.47%
$810.00	Oct 30	$35.85	$26.35	$62.20	$747.80	$872.20	7.60%
$825.00	Oct 30	$28.50	$33.75	$62.25	$762.75	$887.25	7.61%
$805.00	Oct 30	$38.45	$24.15	$62.60	$742.40	$867.60	7.65%
$820.00	Oct 30	$31.10	$31.50	$62.60	$757.40	$882.60	7.65%
$830.00	Oct 30	$26.05	$37.00	$63.05	$766.95	$893.05	7.71%
$800.00	Oct 30	$41.40	$21.75	$63.15	$736.85	$863.15	7.72%
$795.00	Oct 30	$44.20	$20.00	$64.20	$730.80	$859.20	7.85%
$835.00	Oct 30	$24.50	$40.15	$64.65	$770.35	$899.65	7.90%
$790.00	Oct 30	$46.90	$18.35	$65.25	$724.75	$855.25	7.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.24% of stock, avg 14.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$842.50	$800.00	Oct 30	$21.10	$21.75	$42.85	$757.15	$885.35
$842.50	$805.00	Oct 30	$21.10	$24.15	$45.25	$759.75	$887.75
$840.00	$800.00	Oct 30	$22.50	$21.75	$44.25	$755.75	$884.25
$840.00	$805.00	Oct 30	$22.50	$24.15	$46.65	$758.35	$886.65
$835.00	$800.00	Oct 30	$24.50	$21.75	$46.25	$753.75	$881.25
$842.50	$810.00	Oct 30	$21.10	$26.35	$47.45	$762.55	$889.95
$840.00	$810.00	Oct 30	$22.50	$26.35	$48.85	$761.15	$888.85
$835.00	$805.00	Oct 30	$24.50	$24.15	$48.65	$756.35	$883.65
$835.00	$810.00	Oct 30	$24.50	$26.35	$50.85	$759.15	$885.85
$830.00	$800.00	Oct 30	$26.05	$21.75	$47.80	$752.20	$877.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$940.00	$950.00	$960.00	Nov 13	$0.15	$9.85	3%	65.67
$905.00	$910.00	$915.00	Nov 6	$0.05	$4.95	2%	99.00
$795.00	$800.00	$805.00	Nov 20	$0.05	$4.95	2%	99.00
$815.00	$820.00	$825.00	Nov 20	$0.05	$4.95	2%	99.00
$840.00	$845.00	$850.00	Nov 20	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$920.00	$930.00	$940.00	Nov 20	$0.10	$9.90	3%	99.00
$790.00	$795.00	$800.00	Oct 30	$0.10	$4.90	5%	49.00
$805.00	$810.00	$815.00	Nov 6	$0.05	$4.95	3%	99.00
$960.00	$970.00	$980.00	Nov 20	$0.10	$9.90	2%	99.00
$682.50	$690.00	$697.50	Nov 6	$0.10	$7.40	3%	74.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.37, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$980.00	1:2	Oct 30	-$0.37	$4.63
$945.00	$950.00	1:2	Oct 30	-$1.92	$3.08
$950.00	$955.00	1:2	Oct 30	-$2.06	$2.94
$925.00	$930.00	1:2	Oct 30	-$2.30	$2.70
$940.00	$945.00	1:2	Oct 30	-$2.26	$2.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$662.50	$660.00	1:2	Oct 30	-$0.36	$2.14
$710.00	$707.50	1:2	Oct 30	-$0.52	$1.98
$677.50	$675.00	1:2	Oct 30	-$0.60	$1.90
$687.50	$685.00	1:2	Oct 30	-$0.65	$1.85
$697.50	$695.00	1:2	Oct 30	-$0.75	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.94%, avg 4.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$880.00	Dec 4	$56.80	0.45	7.6%	6.94%	14.51%	20	1
$890.00	Dec 4	$53.50	0.43	8.8%	6.54%	15.33%	2	--
$875.00	Dec 4	$58.70	0.45	7.0%	7.18%	14.13%	1	19
$860.00	Dec 4	$64.10	0.48	5.1%	7.84%	12.96%	--	34
$855.00	Dec 4	$66.10	0.49	4.5%	8.08%	12.59%	--	27
$850.00	Dec 4	$68.10	0.50	3.9%	8.32%	12.22%	1	--
$835.00	Dec 4	$74.70	0.53	2.1%	9.13%	11.20%	1	4
$900.00	Dec 4	$50.00	0.41	10.0%	6.11%	16.12%	2	1
$845.00	Dec 4	$69.50	0.51	3.3%	8.50%	11.78%	7	7
$910.00	Dec 4	$46.90	0.39	11.2%	5.73%	16.97%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,227

Total Puts 16,542

Put/Call Ratio 0.61

Net Difference 10,685

Prior's Put/Call Breakdown

Total Calls 33,580

Total Puts 17,359

Put/Call Ratio 0.52

Net Difference 16,221

Prior 7-Day Put/Call Summary

Total Calls 213,833

Total Puts 141,980

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card