LITE - Options Database

LITE

LUMENTUM HLDGS INC

$764.59 +1.60%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 18:03)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 50,939

Calls: 33,580 (66%)

Puts: 17,359 (34%)

Prior (10/21) 26,628

Calls: 18,152 (68%)

Puts: 8,476 (32%)

Current vs Prior +91.30%

Calls: +84.99% (Calls)

Puts: +104.80% (Puts)

Prior 7-Day Total 349,422

Calls: 202,794 (58%)

Puts: 146,628 (42%)

Prior 7-Day Average 49,917

Calls: 28,970 (58%)

Puts: 20,946 (42%)

Current vs Prior 7-Day Avg +2.05%

Calls: +15.91%

Puts: -17.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $93.21M

Calls: $41.39M (44%)

Puts: $51.82M (56%)

Prior (10/21) $72.51M

Calls: $43.13M (59%)

Puts: $29.38M (41%)

Current vs Prior +28.55%

Calls: -4.03%

Puts: +76.39%

Prior 7-Day Total $987.01M

Calls: $472.42M (48%)

Puts: $514.59M (52%)

Prior 7-Day Average $141.00M

Calls: $67.49M (48%)

Puts: $73.51M (52%)

Current vs Prior 7-Day Avg -33.89%

Calls: -38.67%

Puts: -29.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.52

Prior (10/21) 0.47

Current vs Prior +10.71%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -26.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 295,096

Calls: 131,974 (45%)

Puts: 163,122 (55%)

Prior (10/21) 274,509

Calls: 114,782 (42%)

Puts: 159,727 (58%)

Current vs Prior +7.50%

Prior 7-Day Total 2,009,772

Calls: 834,076 (42%)

Puts: 1,175,696 (58%)

Prior 7-Day Average 287,110

Calls: 119,153 (42%)

Puts: 167,956 (58%)

Current vs Prior 7-Day Avg +2.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.26% | 9.06%18.97% | 23.76%

Prior 5.28% | 9.70%18.03% | 22.98%

Current vs Prior -76.14% | -6.66%+5.21% | +3.41%

Prior 7-Day Avg 5.79% | 9.51%10.01% | 21.10%

Current vs 7-Day Avg -78.24% | -4.77%+89.54% | +12.65%

Prior 7-Day Eod 5.28% | 9.70%19.54% | 24.09%

Current vs 7-Day Eod -76.14% | -6.66%-2.91% | -1.36%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 3.03%

Calls: 20.16% | 3.06%

Puts: 39.31% | 3.00%

Prior 5.16% | 12.72%

Calls: 4.73% | 13.14%

Puts: 5.58% | 12.30%

Current vs Prior +476.16% | -76.18%

Prior 7-Day Avg 12.67% | 10.68%

Calls: 12.78% | 11.06%

Puts: 12.57% | 10.31%

Current vs 7-Day Avg +134.57% | -71.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Nov 20	82.90	84.00	$83.45	1.3%	1	0.60	27
$785.00	Nov 20	61.70	62.60	$62.15	1.4%	95	0.50	1
$780.00	Nov 20	63.80	64.80	$64.30	1.6%	4	0.51	33
$720.00	Nov 20	93.70	95.20	$94.45	1.6%	3	0.65	33
$760.00	Nov 20	72.80	74.00	$73.40	1.6%	22	0.56	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Nov 20	82.30	83.30	$82.80	1.2%	2	0.51	174
$840.00	Nov 20	114.30	115.70	$115.00	1.2%	7	0.61	610
$835.00	Nov 20	110.80	112.40	$111.60	1.4%	11	0.60	28
$750.00	Nov 20	60.70	61.60	$61.15	1.5%	38	0.42	329
$800.00	Oct 30	53.40	54.20	$53.80	1.5%	64	0.64	642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 23	0.30	0.35	$0.32	15.6%	1.6K	0.09	63

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	119.20	132.40	$125.80	10.5%	--	1.00	16
$645.00	Oct 23	114.20	128.20	$121.20	11.6%	1	1.00	--
$650.00	Oct 23	109.20	122.00	$115.60	11.1%	2	1.00	4
$665.00	Oct 23	94.60	104.60	$99.60	10.0%	1	1.00	--
$685.00	Oct 23	76.80	86.80	$81.80	12.2%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 23	19.60	21.20	$20.40	7.8%	44	1.00	182
$790.00	Oct 23	24.00	27.00	$25.50	11.8%	20	1.00	199
$795.00	Oct 23	29.20	31.80	$30.50	8.5%	30	1.00	397
$800.00	Oct 23	34.70	36.00	$35.35	3.7%	272	1.00	655
$805.00	Oct 23	36.40	44.40	$40.40	19.8%	5	1.00	102

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 41.2K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 23	0.00	0.05	$0.03	166.7%	4.1K	0.01	916
$810.00	Oct 23	0.00	0.05	$0.03	166.7%	3.8K	0.01	239
$900.00	Oct 30	2.60	2.85	$2.73	9.2%	2.2K	0.07	1.0K
$770.00	Oct 23	0.95	1.20	$1.08	23.1%	1.8K	0.25	160
$780.00	Oct 23	0.00	0.65	$0.33	197.0%	1.7K	0.07	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 23	1.50	2.00	$1.75	28.6%	1.1K	0.30	183
$770.00	Oct 23	6.00	6.80	$6.40	12.5%	847	0.76	537
$775.00	Oct 23	10.20	11.40	$10.80	11.1%	609	0.92	200
$755.00	Oct 23	0.80	1.10	$0.95	31.6%	586	0.17	161
$765.00	Oct 23	2.55	3.80	$3.18	39.3%	543	0.51	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.8%, max 34.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 23	Dec 4	100.9%	75.3%	34.1%	893	95
$755.00	Oct 23	Nov 6	114.2%	96.7%	18.0%	358	268
$690.00	Nov 13	Nov 20	89.1%	82.6%	7.8%	8	25
$770.00	Oct 23	Nov 20	84.4%	84.2%	0.2%	1.8K	177

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 23	Nov 27	100.9%	76.9%	31.2%	1.1K	214
$755.00	Oct 23	Nov 6	115.3%	96.7%	19.2%	610	161
$770.00	Oct 23	Dec 4	84.3%	79.0%	6.8%	849	537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 1.39, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$800.00	Dec 4	$16.75	$23.25	$16.75	56%	1.39	$776.75
$865.00	$880.00	Nov 27	$1.45	$13.55	$1.45	35%	9.34	$866.45
$690.00	$750.00	Nov 13	$36.85	$23.15	$36.85	72%	0.63	$726.85
$750.00	$760.00	Nov 13	$3.40	$6.60	$3.40	58%	1.94	$753.40
$760.00	$775.00	Nov 27	$5.90	$9.10	$5.90	56%	1.54	$765.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$850.00	Oct 23	$2.65	$2.35	$2.65	100%	0.89	$852.35
$815.00	$810.00	Oct 23	$3.25	$1.75	$3.25	100%	0.54	$811.75
$905.00	$900.00	Nov 6	$2.30	$2.70	$2.30	79%	1.17	$902.70
$880.00	$875.00	Nov 6	$2.30	$2.70	$2.30	74%	1.17	$877.70
$885.00	$880.00	Oct 30	$3.25	$1.75	$3.25	90%	0.54	$881.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 1.33, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$880.00	$890.00	Nov 27	$5.20	$5.20	$4.80	67%	1.08	$885.20
$860.00	$875.00	Dec 4	$7.20	$7.20	$7.80	62%	0.92	$867.20
$790.00	$795.00	Nov 6	$3.15	$3.15	$1.85	52%	1.70	$793.15
$855.00	$860.00	Nov 27	$2.60	$2.60	$2.40	63%	1.08	$857.60
$900.00	$905.00	Nov 27	$2.15	$2.15	$2.85	70%	0.75	$902.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$710.00	Nov 27	$5.70	$5.70	$4.30	64%	1.33	$714.30
$760.00	$750.00	Nov 27	$6.25	$6.25	$3.75	56%	1.67	$753.75
$722.50	$720.00	Oct 23	$2.12	$2.12	$0.38	88%	5.58	$720.38
$727.50	$725.00	Oct 23	$2.10	$2.10	$0.40	88%	5.25	$725.40
$717.50	$715.00	Oct 23	$2.02	$2.02	$0.48	89%	4.21	$715.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $28.74, cheapest $29.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 23	Oct 30	$30.48	84.3%	78.1%
$742.50	Oct 30	Nov 6	$25.30	78.3%	98.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 30	$29.05	100.9%	78.3%
$765.00	Oct 23	Oct 30	$30.12	84.3%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.80% of stock, avg 12.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Oct 23	$2.97	$3.18	$6.15	$758.85	$771.15	0.80%
$770.00	Oct 23	$1.08	$6.40	$7.48	$762.52	$777.48	0.98%
$760.00	Oct 23	$6.45	$1.75	$8.20	$751.80	$768.20	1.07%
$775.00	Oct 23	$0.32	$10.80	$11.12	$763.88	$786.12	1.45%
$755.00	Oct 23	$10.50	$0.95	$11.45	$743.55	$766.45	1.50%
$750.00	Oct 23	$15.20	$0.30	$15.50	$734.50	$765.50	2.03%
$780.00	Oct 23	$0.33	$15.40	$15.73	$764.27	$795.73	2.06%
$747.50	Oct 23	$17.50	$0.25	$17.75	$729.75	$765.25	2.32%
$745.00	Oct 23	$19.80	$0.23	$20.03	$724.97	$765.03	2.62%
$785.00	Oct 23	$0.10	$20.40	$20.50	$764.50	$805.50	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 12.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$755.00	Oct 23	$0.32	$0.95	$1.27	$753.73	$776.27
$780.00	$755.00	Oct 23	$0.33	$0.95	$1.28	$753.72	$781.28
$775.00	$737.50	Oct 23	$0.32	$1.50	$1.82	$735.68	$776.82
$780.00	$737.50	Oct 23	$0.33	$1.50	$1.83	$735.67	$781.83
$770.00	$755.00	Oct 23	$1.08	$0.95	$2.03	$752.97	$772.03
$775.00	$722.50	Oct 23	$0.32	$2.15	$2.47	$720.03	$777.47
$775.00	$727.50	Oct 23	$0.32	$2.15	$2.47	$725.03	$777.47
$780.00	$722.50	Oct 23	$0.33	$2.15	$2.48	$720.02	$782.48
$780.00	$727.50	Oct 23	$0.33	$2.15	$2.48	$725.02	$782.48
$775.00	$760.00	Oct 23	$0.32	$1.75	$2.07	$757.93	$777.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.90, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
720/722	835/840	Oct 23	$2.37	$2.63	86%	0.90	$720.13	$837.37
715/718	835/840	Oct 23	$2.27	$2.73	87%	0.83	$715.23	$837.27
725/728	835/840	Oct 23	$2.35	$2.65	85%	0.89	$725.15	$837.35
720/722	780/785	Oct 23	$2.35	$2.65	81%	0.89	$720.15	$782.35
715/718	780/785	Oct 23	$2.25	$2.75	82%	0.82	$715.25	$782.25
725/728	780/785	Oct 23	$2.33	$2.67	80%	0.87	$725.17	$782.33
720/722	770/775	Oct 23	$2.88	$2.12	64%	1.36	$719.62	$772.88
715/718	770/775	Oct 23	$2.78	$2.22	64%	1.25	$714.72	$772.78
725/728	770/775	Oct 23	$2.86	$2.14	63%	1.34	$724.64	$772.86
735/738	835/840	Oct 23	$1.62	$3.38	85%	0.48	$735.88	$836.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 23	$0.57	$4.43	34%	7.77
$765.00	$770.00	$775.00	Oct 23	$1.13	$3.87	40%	3.42
$890.00	$900.00	$910.00	Nov 20	$0.15	$9.85	3%	65.67
$780.00	$785.00	$790.00	Oct 23	$0.16	$4.84	6%	30.25
$805.00	$810.00	$815.00	Oct 30	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 23	$0.15	$4.85	23%	32.33
$755.00	$760.00	$765.00	Oct 23	$0.63	$4.37	34%	6.94
$770.00	$775.00	$780.00	Oct 23	$0.20	$4.80	18%	24.00
$650.00	$660.00	$670.00	Nov 20	$0.10	$9.90	4%	99.00
$740.00	$750.00	$760.00	Nov 20	$0.15	$9.85	5%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-23.25, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$700.00	1:2	Oct 30	-$23.25	$36.75
$650.00	$720.00	1:2	Nov 6	-$36.00	$34.00
$690.00	$750.00	1:2	Nov 13	-$34.85	$25.15
$755.00	$760.00	1:2	Oct 23	-$2.40	$2.60
$775.00	$780.00	1:2	Oct 23	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$770.00	1:2	Oct 23	-$2.00	$3.00
$765.00	$760.00	1:2	Oct 23	-$0.32	$4.68
$760.00	$755.00	1:2	Oct 23	-$0.15	$4.85
$650.00	$640.00	1:2	Oct 23	-$0.03	$9.97
$660.00	$650.00	1:2	Oct 23	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 8.10%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Dec 4	$61.90	0.49	4.6%	8.10%	12.73%	1	7
$805.00	Dec 4	$59.90	0.48	5.3%	7.83%	13.12%	--	18
$820.00	Dec 4	$53.90	0.45	7.2%	7.05%	14.30%	2	--
$845.00	Dec 4	$45.70	0.41	10.5%	5.98%	16.49%	9	6
$835.00	Dec 4	$48.80	0.42	9.2%	6.38%	15.59%	1	5
$855.00	Dec 4	$42.30	0.39	11.8%	5.53%	17.36%	--	27
$860.00	Dec 4	$41.10	0.38	12.5%	5.38%	17.85%	--	34
$880.00	Dec 4	$36.80	0.34	15.1%	4.81%	19.91%	1	1
$800.00	Nov 27	$56.50	0.48	4.6%	7.39%	12.02%	307	9
$775.00	Nov 27	$67.40	0.53	1.4%	8.82%	10.18%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,580

Total Puts 17,359

Put/Call Ratio 0.52

Net Difference 16,221

Prior's Put/Call Breakdown

Total Calls 18,152

Total Puts 8,476

Put/Call Ratio 0.47

Net Difference 9,676

Prior 7-Day Put/Call Summary

Total Calls 202,794

Total Puts 146,628

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card