LITE - Options Database

LITE

LUMENTUM HLDGS INC

$763.55 +1.46%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 47,599

Calls: 31,761 (67%)

Puts: 15,838 (33%)

Prior (10/21) 24,312

Calls: 17,059 (70%)

Puts: 7,253 (30%)

Current vs Prior +95.78%

Calls: +86.18% (Calls)

Puts: +118.36% (Puts)

Prior 7-Day Total 349,422

Calls: 202,794 (58%)

Puts: 146,628 (42%)

Prior 7-Day Average 49,917

Calls: 28,970 (58%)

Puts: 20,946 (42%)

Current vs Prior 7-Day Avg -4.64%

Calls: +9.63%

Puts: -24.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $86.16M

Calls: $39.41M (46%)

Puts: $46.75M (54%)

Prior (10/21) $64.03M

Calls: $42.51M (66%)

Puts: $21.52M (34%)

Current vs Prior +34.56%

Calls: -7.31%

Puts: +117.28%

Prior 7-Day Total $987.01M

Calls: $472.42M (48%)

Puts: $514.59M (52%)

Prior 7-Day Average $141.00M

Calls: $67.49M (48%)

Puts: $73.51M (52%)

Current vs Prior 7-Day Avg -38.89%

Calls: -41.61%

Puts: -36.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.50

Prior (10/21) 0.43

Current vs Prior +17.28%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -29.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 295,096

Calls: 131,974 (45%)

Puts: 163,122 (55%)

Prior (10/21) 274,509

Calls: 114,782 (42%)

Puts: 159,727 (58%)

Current vs Prior +7.50%

Prior 7-Day Total 2,009,772

Calls: 834,076 (42%)

Puts: 1,175,696 (58%)

Prior 7-Day Average 287,110

Calls: 119,153 (42%)

Puts: 167,956 (58%)

Current vs Prior 7-Day Avg +2.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.36% | 9.21%19.04% | 23.75%

Prior 5.28% | 9.70%18.03% | 22.98%

Current vs Prior -74.32% | -5.05%+5.57% | +3.35%

Prior 7-Day Avg 5.79% | 9.51%10.01% | 21.10%

Current vs 7-Day Avg -76.59% | -3.13%+90.19% | +12.58%

Prior 7-Day Eod 5.28% | 9.70%19.54% | 24.09%

Current vs 7-Day Eod -74.32% | -5.05%-2.58% | -1.41%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.48% | 3.55%

Calls: 21.14% | 3.61%

Puts: 23.81% | 3.50%

Prior 5.16% | 12.72%

Calls: 4.73% | 13.14%

Puts: 5.58% | 12.30%

Current vs Prior +335.66% | -72.09%

Prior 7-Day Avg 12.67% | 10.68%

Calls: 12.78% | 11.06%

Puts: 12.57% | 10.31%

Current vs 7-Day Avg +77.37% | -66.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (31,761 calls vs 15,838 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	93.70	95.00	$94.35	1.4%	3	0.65	33
$780.00	Nov 20	63.70	64.60	$64.15	1.4%	4	0.51	33
$800.00	Nov 20	55.50	56.30	$55.90	1.4%	68	0.47	164
$740.00	Nov 20	82.70	83.90	$83.30	1.4%	1	0.60	27
$760.00	Nov 20	72.70	73.80	$73.25	1.5%	22	0.55	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Nov 20	95.20	96.20	$95.70	1.0%	6	0.55	191
$830.00	Nov 20	108.20	109.40	$108.80	1.1%	1	0.59	111
$770.00	Nov 20	71.70	72.50	$72.10	1.1%	6	0.47	103
$840.00	Nov 20	114.80	116.30	$115.55	1.3%	7	0.61	610
$790.00	Nov 20	83.00	84.10	$83.55	1.3%	2	0.51	174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	118.70	131.70	$125.20	10.4%	--	1.00	16
$645.00	Oct 23	114.50	126.20	$120.35	9.7%	1	1.00	--
$650.00	Oct 23	109.00	121.30	$115.15	10.7%	2	1.00	4
$665.00	Oct 23	94.00	104.00	$99.00	10.1%	1	1.00	--
$685.00	Oct 23	74.20	84.20	$79.20	12.6%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 23	124.00	135.60	$129.80	8.9%	10	1.00	11
$900.00	Oct 23	128.90	141.10	$135.00	9.0%	12	1.00	13
$905.00	Oct 23	136.70	144.60	$140.65	5.6%	2	1.00	10
$845.00	Oct 23	77.00	84.60	$80.80	9.4%	1	1.00	43
$850.00	Oct 23	81.50	90.60	$86.05	10.6%	53	1.00	117

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 38.6K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 23	0.00	0.05	$0.03	166.7%	4.1K	0.01	916
$810.00	Oct 23	0.00	0.05	$0.03	166.7%	3.8K	0.01	239
$900.00	Oct 30	2.55	2.70	$2.63	5.7%	2.1K	0.07	1.0K
$780.00	Oct 23	0.10	0.40	$0.25	120.0%	1.7K	0.06	1.6K
$775.00	Oct 23	0.30	0.40	$0.35	28.6%	1.4K	0.09	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 23	2.00	2.75	$2.38	31.5%	977	0.35	183
$770.00	Oct 23	6.90	8.10	$7.50	16.0%	793	0.76	537
$775.00	Oct 23	10.90	12.20	$11.55	11.3%	592	0.91	200
$765.00	Oct 23	3.70	4.70	$4.20	23.8%	512	0.55	100
$750.00	Oct 23	0.65	0.80	$0.73	20.5%	491	0.12	382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 8.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 23	Dec 4	81.4%	75.1%	8.4%	876	95

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 23	Nov 27	81.4%	77.4%	5.2%	980	214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 1.34, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$800.00	Dec 4	$17.10	$22.90	$17.10	57%	1.34	$777.10
$750.00	$760.00	Nov 13	$2.70	$7.30	$2.70	58%	2.70	$752.70
$760.00	$775.00	Nov 27	$6.40	$8.60	$6.40	56%	1.34	$766.40
$820.00	$835.00	Dec 4	$5.05	$9.95	$5.05	46%	1.97	$825.05
$805.00	$820.00	Dec 4	$5.50	$9.50	$5.50	48%	1.73	$810.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$830.00	Nov 13	$0.75	$4.25	$0.75	62%	5.67	$834.25
$865.00	$860.00	Nov 6	$1.75	$3.25	$1.75	71%	1.86	$863.25
$905.00	$900.00	Nov 6	$2.15	$2.85	$2.15	78%	1.33	$902.85
$890.00	$885.00	Oct 23	$3.30	$1.70	$3.30	100%	0.52	$886.70
$795.00	$785.00	Nov 13	$3.45	$6.55	$3.45	53%	1.90	$791.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 2.17, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$860.00	Nov 27	$3.35	$3.35	$1.65	63%	2.03	$858.35
$900.00	$905.00	Nov 27	$2.70	$2.70	$2.30	70%	1.17	$902.70
$905.00	$915.00	Dec 4	$3.90	$3.90	$6.10	69%	0.64	$908.90
$875.00	$880.00	Dec 4	$2.65	$2.65	$2.35	64%	1.13	$877.65
$905.00	$910.00	Nov 27	$2.05	$2.05	$2.95	71%	0.69	$907.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$730.00	Nov 13	$6.85	$6.85	$3.15	60%	2.17	$733.15
$740.00	$730.00	Nov 27	$5.70	$5.70	$4.30	60%	1.33	$734.30
$722.50	$720.00	Oct 23	$1.97	$1.97	$0.53	89%	3.72	$720.53
$717.50	$715.00	Oct 23	$1.82	$1.82	$0.68	90%	2.68	$715.68
$700.00	$680.00	Dec 4	$7.45	$7.45	$12.55	68%	0.59	$692.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $27.84, cheapest $29.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 30	$29.90	81.4%	79.3%
$765.00	Oct 23	Oct 30	$30.70	71.5%	80.5%
$725.00	Oct 30	Nov 6	$22.40	81.3%	97.4%
$742.50	Oct 30	Nov 6	$24.60	80.4%	96.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 30	$29.32	81.4%	78.9%
$765.00	Oct 23	Oct 30	$30.10	71.5%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.92% of stock, avg 12.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Oct 23	$2.85	$4.20	$7.05	$757.95	$772.05	0.92%
$760.00	Oct 23	$6.15	$2.38	$8.53	$751.47	$768.53	1.12%
$770.00	Oct 23	$1.18	$7.50	$8.68	$761.32	$778.68	1.14%
$755.00	Oct 23	$10.20	$1.25	$11.45	$743.55	$766.45	1.50%
$775.00	Oct 23	$0.35	$11.55	$11.90	$763.10	$786.90	1.56%
$750.00	Oct 23	$14.95	$0.73	$15.68	$734.32	$765.68	2.05%
$780.00	Oct 23	$0.25	$16.25	$16.50	$763.50	$796.50	2.16%
$747.50	Oct 23	$16.95	$0.53	$17.48	$730.02	$764.98	2.29%
$745.00	Oct 23	$19.30	$0.25	$19.55	$725.45	$764.55	2.56%
$785.00	Oct 23	$0.53	$21.20	$21.73	$763.27	$806.73	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 12.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$750.00	Oct 23	$0.25	$0.73	$0.98	$749.02	$780.98
$775.00	$750.00	Oct 23	$0.35	$0.73	$1.08	$748.92	$776.08
$785.00	$750.00	Oct 23	$0.53	$0.73	$1.26	$748.74	$786.26
$780.00	$755.00	Oct 23	$0.25	$1.25	$1.50	$753.50	$781.50
$775.00	$755.00	Oct 23	$0.35	$1.25	$1.60	$753.40	$776.60
$780.00	$737.50	Oct 23	$0.25	$1.50	$1.75	$735.75	$781.75
$775.00	$737.50	Oct 23	$0.35	$1.50	$1.85	$735.65	$776.85
$785.00	$755.00	Oct 23	$0.53	$1.25	$1.78	$753.22	$786.78
$770.00	$750.00	Oct 23	$1.18	$0.73	$1.91	$748.09	$771.91
$785.00	$737.50	Oct 23	$0.53	$1.50	$2.03	$735.47	$787.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/710	905/915	Dec 4	$8.00	$2.00	35%	4.00	$702.00	$913.00
720/722	785/790	Oct 23	$2.47	$2.53	81%	0.98	$720.03	$787.47
715/718	785/790	Oct 23	$2.32	$2.68	82%	0.87	$715.18	$787.32
720/722	770/775	Oct 23	$2.80	$2.20	65%	1.27	$719.70	$772.80
715/718	770/775	Oct 23	$2.65	$2.35	66%	1.13	$714.85	$772.65
735/738	785/790	Oct 23	$1.82	$3.18	80%	0.57	$735.68	$786.82
725/728	785/790	Oct 23	$1.40	$3.60	84%	0.39	$726.10	$786.40
735/738	770/775	Oct 23	$2.15	$2.85	64%	0.75	$735.35	$772.15
705/710	785/790	Oct 23	$0.80	$4.20	89%	0.19	$709.20	$785.80
725/728	770/775	Oct 23	$1.73	$3.27	69%	0.53	$725.77	$771.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 6.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 23	$0.75	$4.25	36%	5.67
$765.00	$770.00	$775.00	Oct 23	$0.84	$4.16	36%	4.95
$815.00	$825.00	$835.00	Nov 13	$0.10	$9.90	5%	99.00
$740.00	$750.00	$760.00	Nov 20	$0.15	$9.85	5%	65.67
$690.00	$700.00	$710.00	Nov 20	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 23	$0.69	$4.31	35%	6.25
$765.00	$770.00	$775.00	Oct 23	$0.75	$4.25	36%	5.67
$750.00	$760.00	$770.00	Nov 27	$0.10	$9.90	4%	99.00
$750.00	$760.00	$770.00	Nov 20	$0.15	$9.85	4%	65.67
$785.00	$790.00	$795.00	Oct 23	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.50, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$700.00	1:2	Oct 30	-$3.50	$76.50
$650.00	$720.00	1:2	Nov 6	-$32.00	$38.00
$700.00	$722.50	1:2	Oct 23	-$18.80	$3.70
$755.00	$760.00	1:2	Oct 23	-$2.10	$2.90
$775.00	$780.00	1:2	Oct 23	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$765.00	1:2	Oct 23	-$0.90	$4.10
$765.00	$760.00	1:2	Oct 23	-$0.56	$4.44
$760.00	$755.00	1:2	Oct 23	-$0.12	$4.88
$775.00	$770.00	1:2	Oct 23	-$3.45	$1.55
$755.00	$750.00	1:2	Oct 23	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 7.22%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$820.00	Dec 4	$55.10	0.46	7.4%	7.22%	14.61%	2	--
$835.00	Dec 4	$50.10	0.43	9.4%	6.56%	15.92%	1	5
$800.00	Dec 4	$62.70	0.49	4.8%	8.21%	12.99%	1	7
$805.00	Dec 4	$60.60	0.48	5.4%	7.94%	13.37%	--	18
$845.00	Dec 4	$46.60	0.41	10.7%	6.10%	16.77%	9	6
$855.00	Dec 4	$43.50	0.39	12.0%	5.70%	17.67%	--	27
$860.00	Dec 4	$42.10	0.38	12.6%	5.51%	18.15%	--	34
$875.00	Dec 4	$37.70	0.36	14.6%	4.94%	19.53%	--	19
$880.00	Dec 4	$37.00	0.34	15.2%	4.85%	20.10%	1	1
$905.00	Dec 4	$30.60	0.31	18.5%	4.01%	22.53%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,761

Total Puts 15,838

Put/Call Ratio 0.50

Net Difference 15,923

Prior's Put/Call Breakdown

Total Calls 17,059

Total Puts 7,253

Put/Call Ratio 0.43

Net Difference 9,806

Prior 7-Day Put/Call Summary

Total Calls 202,794

Total Puts 146,628

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card