LITE - Options Database

LITE

LUMENTUM HLDGS INC

$770.34 +2.37%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 43,613

Calls: 29,759 (68%)

Puts: 13,854 (32%)

Prior (10/21) 22,114

Calls: 15,656 (71%)

Puts: 6,458 (29%)

Current vs Prior +97.22%

Calls: +90.08% (Calls)

Puts: +114.52% (Puts)

Prior 7-Day Total 349,422

Calls: 202,794 (58%)

Puts: 146,628 (42%)

Prior 7-Day Average 49,917

Calls: 28,970 (58%)

Puts: 20,946 (42%)

Current vs Prior 7-Day Avg -12.63%

Calls: +2.72%

Puts: -33.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $78.33M

Calls: $39.00M (50%)

Puts: $39.32M (50%)

Prior (10/21) $59.55M

Calls: $40.26M (68%)

Puts: $19.28M (32%)

Current vs Prior +31.54%

Calls: -3.13%

Puts: +103.92%

Prior 7-Day Total $987.01M

Calls: $472.42M (48%)

Puts: $514.59M (52%)

Prior 7-Day Average $141.00M

Calls: $67.49M (48%)

Puts: $73.51M (52%)

Current vs Prior 7-Day Avg -44.45%

Calls: -42.21%

Puts: -46.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.47

Prior (10/21) 0.41

Current vs Prior +12.86%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -34.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 295,096

Calls: 131,974 (45%)

Puts: 163,122 (55%)

Prior (10/21) 274,509

Calls: 114,782 (42%)

Puts: 159,727 (58%)

Current vs Prior +7.50%

Prior 7-Day Total 2,009,772

Calls: 834,076 (42%)

Puts: 1,175,696 (58%)

Prior 7-Day Average 287,110

Calls: 119,153 (42%)

Puts: 167,956 (58%)

Current vs Prior 7-Day Avg +2.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.57% | 8.94%18.97% | 23.81%

Prior 5.28% | 9.70%18.03% | 22.98%

Current vs Prior -70.24% | -7.90%+5.21% | +3.60%

Prior 7-Day Avg 5.79% | 9.51%10.01% | 21.10%

Current vs 7-Day Avg -72.87% | -6.03%+89.55% | +12.85%

Prior 7-Day Eod 5.28% | 9.70%19.54% | 24.09%

Current vs 7-Day Eod -70.24% | -7.90%-2.91% | -1.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.07% | 1.59%

Calls: 10.75% | 1.49%

Puts: 9.40% | 1.70%

Prior 5.16% | 12.72%

Calls: 4.73% | 13.14%

Puts: 5.58% | 12.30%

Current vs Prior +95.16% | -87.50%

Prior 7-Day Avg 12.67% | 10.68%

Calls: 12.78% | 11.06%

Puts: 12.57% | 10.31%

Current vs 7-Day Avg -20.55% | -85.12%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (29,759 calls vs 13,854 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	97.70	98.40	$98.05	0.7%	3	0.66	33
$740.00	Nov 20	86.40	87.10	$86.75	0.8%	1	0.61	27
$760.00	Nov 20	76.10	76.90	$76.50	1.0%	21	0.57	38
$780.00	Nov 20	66.70	67.50	$67.10	1.2%	4	0.53	33
$710.00	Nov 20	103.40	104.70	$104.05	1.2%	1	0.68	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Nov 20	91.60	92.20	$91.90	0.7%	6	0.54	191
$790.00	Nov 20	79.70	80.30	$80.00	0.7%	2	0.50	174
$840.00	Nov 20	110.90	111.80	$111.35	0.8%	4	0.60	610
$855.00	Nov 20	121.50	122.50	$122.00	0.8%	2	0.63	12
$830.00	Nov 20	104.20	105.10	$104.65	0.9%	1	0.58	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 23	0.50	0.60	$0.55	18.2%	586	0.10	552

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	128.00	138.20	$133.10	7.7%	--	1.00	16
$645.00	Oct 23	122.70	133.20	$127.95	8.2%	1	1.00	--
$650.00	Oct 23	116.00	128.20	$122.10	10.0%	2	1.00	4
$665.00	Oct 23	103.20	113.20	$108.20	9.2%	1	1.00	--
$685.00	Oct 23	82.30	92.10	$87.20	11.2%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 23	121.80	133.00	$127.40	8.8%	12	1.00	13
$905.00	Oct 23	129.90	136.80	$133.35	5.2%	--	1.00	10
$920.00	Oct 23	143.80	152.20	$148.00	5.7%	6	1.00	6
$850.00	Oct 23	74.40	82.20	$78.30	10.0%	53	1.00	117
$860.00	Oct 23	84.70	93.50	$89.10	9.9%	5	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 35.9K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 23	0.00	0.05	$0.03	166.7%	4.0K	0.01	916
$810.00	Oct 23	0.00	0.05	$0.03	166.7%	3.8K	0.01	239
$900.00	Oct 30	2.80	2.95	$2.88	5.2%	2.1K	0.08	1.0K
$780.00	Oct 23	1.10	1.30	$1.20	16.7%	1.5K	0.20	1.6K
$775.00	Oct 23	2.25	2.65	$2.45	16.3%	1.4K	0.34	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 23	1.15	1.60	$1.38	32.6%	818	0.20	183
$770.00	Oct 23	4.40	4.90	$4.65	10.8%	710	0.49	537
$775.00	Oct 23	7.10	7.80	$7.45	9.4%	532	0.67	200
$750.00	Oct 23	0.35	0.55	$0.45	44.4%	433	0.07	382
$765.00	Oct 23	2.55	2.95	$2.75	14.5%	376	0.33	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 8.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 23	Dec 4	82.5%	76.1%	8.4%	848	95
$765.00	Oct 23	Oct 30	77.3%	76.6%	1.0%	274	55

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 23	Nov 27	82.5%	76.7%	7.5%	821	214
$770.00	Oct 23	Dec 4	78.7%	75.7%	4.0%	712	537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 1.26, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$800.00	Dec 4	$17.70	$22.30	$17.70	58%	1.26	$777.70
$810.00	$840.00	Nov 27	$10.55	$19.45	$10.55	48%	1.84	$820.55
$760.00	$770.00	Nov 13	$3.20	$6.80	$3.20	58%	2.12	$763.20
$800.00	$810.00	Nov 27	$2.80	$7.20	$2.80	50%	2.57	$802.80
$790.00	$795.00	Nov 13	$0.45	$4.55	$0.45	50%	10.11	$790.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$785.00	Nov 13	$2.05	$7.95	$2.05	51%	3.88	$792.95
$835.00	$830.00	Nov 13	$0.25	$4.75	$0.25	60%	19.00	$834.75
$730.00	$720.00	Nov 13	$1.00	$9.00	$1.00	35%	9.00	$729.00
$875.00	$870.00	Oct 30	$2.30	$2.70	$2.30	87%	1.17	$872.70
$865.00	$860.00	Oct 23	$3.00	$2.00	$3.00	100%	0.67	$862.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 2.57, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Nov 27	$3.25	$3.25	$1.75	68%	1.86	$898.25
$855.00	$860.00	Oct 23	$1.82	$1.82	$3.18	92%	0.57	$856.82
$855.00	$860.00	Nov 27	$3.60	$3.60	$1.40	61%	2.57	$858.60
$860.00	$875.00	Dec 4	$7.15	$7.15	$7.85	60%	0.91	$867.15
$795.00	$800.00	Nov 27	$3.80	$3.80	$1.20	49%	3.17	$798.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$730.00	Nov 13	$7.20	$7.20	$2.80	62%	2.57	$732.80
$770.00	$730.00	Dec 4	$19.00	$19.00	$21.00	56%	0.90	$751.00
$700.00	$690.00	Nov 13	$4.80	$4.80	$5.20	71%	0.92	$695.20
$722.50	$720.00	Oct 23	$1.97	$1.97	$0.53	90%	3.72	$720.53
$700.00	$680.00	Dec 4	$7.35	$7.35	$12.65	69%	0.58	$692.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $27.66, cheapest $28.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 23	Oct 30	$28.90	78.7%	76.5%
$765.00	Oct 23	Oct 30	$28.20	77.3%	76.6%
$775.00	Oct 23	Oct 30	$28.80	76.2%	77.6%
$742.50	Oct 30	Nov 6	$24.20	77.8%	96.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 23	Oct 30	$28.10	78.7%	76.5%
$765.00	Oct 23	Oct 30	$27.55	77.3%	76.6%
$775.00	Oct 23	Oct 30	$27.85	76.2%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.21% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 23	$4.65	$4.65	$9.30	$760.70	$779.30	1.21%
$775.00	Oct 23	$2.45	$7.45	$9.90	$765.10	$784.90	1.29%
$765.00	Oct 23	$7.80	$2.75	$10.55	$754.45	$775.55	1.37%
$780.00	Oct 23	$1.20	$11.15	$12.35	$767.65	$792.35	1.60%
$760.00	Oct 23	$11.55	$1.38	$12.93	$747.07	$772.93	1.68%
$785.00	Oct 23	$0.55	$15.75	$16.30	$768.70	$801.30	2.12%
$755.00	Oct 23	$15.90	$0.80	$16.70	$738.30	$771.70	2.17%
$790.00	Oct 23	$0.28	$20.25	$20.53	$769.47	$810.53	2.67%
$750.00	Oct 23	$20.70	$0.45	$21.15	$728.85	$771.15	2.75%
$747.50	Oct 23	$22.75	$0.23	$22.98	$724.52	$770.48	2.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 12.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$790.00	$755.00	Oct 23	$0.28	$0.80	$1.08	$753.92	$791.08
$785.00	$755.00	Oct 23	$0.55	$0.80	$1.35	$753.65	$786.35
$790.00	$737.50	Oct 23	$0.28	$1.50	$1.78	$735.72	$791.78
$790.00	$760.00	Oct 23	$0.28	$1.38	$1.66	$758.34	$791.66
$785.00	$737.50	Oct 23	$0.55	$1.50	$2.05	$735.45	$787.05
$785.00	$760.00	Oct 23	$0.55	$1.38	$1.93	$758.07	$786.93
$780.00	$755.00	Oct 23	$1.20	$0.80	$2.00	$753.00	$782.00
$780.00	$760.00	Oct 23	$1.20	$1.38	$2.58	$757.42	$782.58
$855.00	$755.00	Oct 23	$1.85	$0.80	$2.65	$752.35	$857.65
$780.00	$737.50	Oct 23	$1.20	$1.50	$2.70	$734.80	$782.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 3.13, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
720/722	855/860	Oct 23	$3.79	$1.21	82%	3.13	$718.71	$858.79
715/718	855/860	Oct 23	$3.64	$1.36	83%	2.68	$713.86	$858.64
705/710	855/860	Oct 23	$2.79	$2.21	87%	1.26	$707.21	$857.79
725/728	855/860	Oct 23	$2.70	$2.30	85%	1.17	$724.80	$857.70
735/738	855/860	Oct 23	$2.87	$2.13	81%	1.35	$734.63	$857.87
730/732	855/860	Oct 23	$2.29	$2.71	87%	0.85	$730.21	$857.29
720/722	835/840	Oct 23	$2.22	$2.78	87%	0.80	$720.28	$837.22
715/718	835/840	Oct 23	$2.07	$2.93	88%	0.71	$715.43	$837.07
720/722	795/800	Oct 23	$2.14	$2.86	86%	0.75	$720.36	$797.14
715/718	795/800	Oct 23	$1.99	$3.01	87%	0.66	$715.51	$796.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 8.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 23	$0.60	$4.40	30%	7.33
$760.00	$770.00	$780.00	Nov 20	$0.10	$9.90	4%	99.00
$690.00	$700.00	$710.00	Nov 20	$0.10	$9.90	4%	99.00
$740.00	$750.00	$760.00	Nov 20	$0.15	$9.85	5%	65.67
$880.00	$890.00	$900.00	Nov 20	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 23	$0.53	$4.47	29%	8.43
$710.00	$720.00	$730.00	Nov 20	$0.10	$9.90	4%	99.00
$680.00	$690.00	$700.00	Nov 20	$0.10	$9.90	4%	99.00
$750.00	$755.00	$760.00	Oct 23	$0.23	$4.77	13%	20.74
$765.00	$770.00	$775.00	Oct 23	$0.90	$4.10	34%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-11.85, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$720.00	1:2	Nov 6	-$11.85	$88.15
$620.00	$700.00	1:2	Oct 30	-$10.90	$69.10
$770.00	$775.00	1:2	Oct 23	-$0.25	$4.75
$765.00	$770.00	1:2	Oct 23	-$1.50	$3.50
$785.00	$790.00	1:2	Oct 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$760.00	1:2	Oct 23	-$0.01	$4.99
$775.00	$770.00	1:2	Oct 23	-$1.85	$3.15
$770.00	$765.00	1:2	Oct 23	-$0.85	$4.15
$760.00	$755.00	1:2	Oct 23	-$0.22	$4.78
$755.00	$750.00	1:2	Oct 23	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 8.35%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$805.00	Dec 4	$64.30	0.50	4.5%	8.35%	12.85%	--	18
$820.00	Dec 4	$58.20	0.47	6.5%	7.56%	14.00%	2	--
$835.00	Dec 4	$52.90	0.44	8.4%	6.87%	15.26%	1	5
$800.00	Dec 4	$66.10	0.51	3.9%	8.58%	12.43%	1	7
$845.00	Dec 4	$49.60	0.42	9.7%	6.44%	16.13%	9	6
$855.00	Dec 4	$46.20	0.41	11.0%	6.00%	16.99%	--	27
$860.00	Dec 4	$44.90	0.40	11.6%	5.83%	17.47%	--	34
$880.00	Dec 4	$39.20	0.36	14.2%	5.09%	19.32%	1	1
$875.00	Dec 4	$40.50	0.36	13.6%	5.26%	18.84%	--	19
$900.00	Dec 4	$34.50	0.32	16.8%	4.48%	21.31%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,759

Total Puts 13,854

Put/Call Ratio 0.47

Net Difference 15,905

Prior's Put/Call Breakdown

Total Calls 15,656

Total Puts 6,458

Put/Call Ratio 0.41

Net Difference 9,198

Prior 7-Day Put/Call Summary

Total Calls 202,794

Total Puts 146,628

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card