LITE - Options Database

LITE

LUMENTUM HLDGS INC

$779.56 +3.59%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 37,766

Calls: 26,185 (69%)

Puts: 11,581 (31%)

Prior (10/21) 19,636

Calls: 14,085 (72%)

Puts: 5,551 (28%)

Current vs Prior +92.33%

Calls: +85.91% (Calls)

Puts: +108.63% (Puts)

Prior 7-Day Total 349,422

Calls: 202,794 (58%)

Puts: 146,628 (42%)

Prior 7-Day Average 49,917

Calls: 28,970 (58%)

Puts: 20,946 (42%)

Current vs Prior 7-Day Avg -24.34%

Calls: -9.62%

Puts: -44.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $67.11M

Calls: $36.39M (54%)

Puts: $30.72M (46%)

Prior (10/21) $49.10M

Calls: $31.51M (64%)

Puts: $17.59M (36%)

Current vs Prior +36.68%

Calls: +15.50%

Puts: +74.60%

Prior 7-Day Total $987.01M

Calls: $472.42M (48%)

Puts: $514.59M (52%)

Prior 7-Day Average $141.00M

Calls: $67.49M (48%)

Puts: $73.51M (52%)

Current vs Prior 7-Day Avg -52.41%

Calls: -46.07%

Puts: -58.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.44

Prior (10/21) 0.39

Current vs Prior +12.22%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -37.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 295,096

Calls: 131,974 (45%)

Puts: 163,122 (55%)

Prior (10/21) 274,509

Calls: 114,782 (42%)

Puts: 159,727 (58%)

Current vs Prior +7.50%

Prior 7-Day Total 2,009,772

Calls: 834,076 (42%)

Puts: 1,175,696 (58%)

Prior 7-Day Average 287,110

Calls: 119,153 (42%)

Puts: 167,956 (58%)

Current vs Prior 7-Day Avg +2.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.75% | 8.92%18.81% | 23.72%

Prior 5.28% | 9.70%18.03% | 22.98%

Current vs Prior -66.82% | -8.06%+4.32% | +3.21%

Prior 7-Day Avg 5.79% | 9.51%10.01% | 21.10%

Current vs 7-Day Avg -69.76% | -6.20%+87.95% | +12.43%

Prior 7-Day Eod 5.28% | 9.70%19.54% | 24.09%

Current vs 7-Day Eod -66.82% | -8.06%-3.73% | -1.55%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.45% | 3.54%

Calls: 16.56% | 4.97%

Puts: 10.34% | 2.10%

Prior 5.16% | 12.72%

Calls: 4.73% | 13.14%

Puts: 5.58% | 12.30%

Current vs Prior +160.66% | -72.17%

Prior 7-Day Avg 12.67% | 10.68%

Calls: 12.78% | 11.06%

Puts: 12.57% | 10.31%

Current vs 7-Day Avg +6.12% | -66.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (26,185 calls vs 11,581 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	103.70	105.00	$104.35	1.2%	3	0.68	33
$800.00	Nov 20	62.40	63.40	$62.90	1.6%	61	0.50	164
$805.00	Nov 20	60.20	61.30	$60.75	1.8%	108	0.49	8
$785.00	Nov 20	68.90	70.20	$69.55	1.9%	60	0.54	1
$740.00	Nov 20	91.60	93.40	$92.50	1.9%	--	0.64	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Nov 20	125.30	127.00	$126.15	1.3%	--	0.64	102
$835.00	Nov 20	101.40	103.00	$102.20	1.6%	10	0.57	28
$825.00	Oct 30	60.70	61.70	$61.20	1.6%	45	0.68	95
$890.00	Nov 20	139.40	141.70	$140.55	1.6%	2	0.68	415
$880.00	Nov 20	132.10	134.30	$133.20	1.7%	--	0.66	481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	132.90	145.50	$139.20	9.1%	--	1.00	16
$645.00	Oct 23	127.90	139.40	$133.65	8.6%	1	1.00	--
$665.00	Oct 23	107.90	120.40	$114.15	11.0%	1	1.00	--
$700.00	Oct 23	72.90	82.80	$77.85	12.7%	4	1.00	16
$730.00	Oct 23	42.80	52.80	$47.80	20.9%	3	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 23	135.50	145.20	$140.35	6.9%	6	1.00	6
$925.00	Oct 23	141.00	152.20	$146.60	7.6%	1	1.00	5
$930.00	Oct 23	145.80	157.20	$151.50	7.5%	7	1.00	8
$860.00	Oct 23	76.30	85.50	$80.90	11.4%	5	1.00	5
$865.00	Oct 23	81.70	90.80	$86.25	10.6%	1	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 31.2K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 23	0.50	0.65	$0.57	26.3%	3.7K	0.09	916
$810.00	Oct 23	0.15	0.35	$0.25	80.0%	3.5K	0.04	239
$900.00	Oct 30	3.70	4.10	$3.90	10.3%	1.9K	0.10	1.0K
$775.00	Oct 23	7.20	8.50	$7.85	16.6%	1.3K	0.66	63
$780.00	Oct 23	5.00	5.70	$5.35	13.1%	1.2K	0.52	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 23	0.40	0.85	$0.63	71.4%	618	0.09	183
$770.00	Oct 23	2.00	2.35	$2.17	16.1%	607	0.23	537
$750.00	Oct 23	0.15	0.75	$0.45	133.3%	405	0.05	382
$775.00	Oct 23	3.40	3.80	$3.60	11.1%	364	0.35	200
$710.00	Oct 30	9.10	9.50	$9.30	4.3%	298	0.18	349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.7%, max 13.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Oct 23	Nov 27	81.7%	76.7%	6.6%	1.2K	1.6K
$770.00	Oct 23	Nov 20	85.7%	80.9%	6.0%	1.0K	177
$795.00	Oct 23	Nov 27	83.0%	79.4%	4.6%	546	88
$785.00	Oct 23	Nov 27	82.7%	79.6%	3.8%	480	555

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Oct 23	Dec 4	85.7%	75.7%	13.3%	609	537
$775.00	Oct 23	Dec 4	83.2%	76.5%	8.9%	365	200
$780.00	Oct 23	Dec 4	81.7%	76.2%	7.2%	265	239
$795.00	Oct 23	Dec 4	83.0%	78.4%	5.9%	25	416
$790.00	Oct 23	Dec 4	81.7%	78.8%	3.6%	18	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 1.14, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$805.00	Dec 4	$21.00	$24.00	$21.00	59%	1.14	$781.00
$810.00	$840.00	Nov 27	$10.70	$19.30	$10.70	48%	1.80	$820.70
$710.00	$717.50	Oct 30	$3.80	$3.70	$3.80	82%	0.97	$713.80
$865.00	$880.00	Nov 27	$3.15	$11.85	$3.15	38%	3.76	$868.15
$760.00	$780.00	Nov 27	$9.60	$10.40	$9.60	59%	1.08	$769.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$890.00	Oct 23	$3.10	$1.90	$3.10	100%	0.61	$891.90
$700.00	$690.00	Nov 27	$1.55	$8.45	$1.55	29%	5.45	$698.45
$865.00	$860.00	Nov 13	$2.05	$2.95	$2.05	66%	1.44	$862.95
$825.00	$820.00	Nov 13	$1.65	$3.35	$1.65	57%	2.03	$823.35
$835.00	$830.00	Nov 6	$1.85	$3.15	$1.85	60%	1.70	$833.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$860.00	Nov 27	$2.95	$2.95	$2.05	60%	1.44	$857.95
$860.00	$875.00	Dec 4	$6.65	$6.65	$8.35	60%	0.80	$866.65
$855.00	$860.00	Oct 23	$0.87	$0.87	$4.13	95%	0.21	$855.87
$920.00	$925.00	Nov 13	$1.70	$1.70	$3.30	76%	0.52	$921.70
$880.00	$890.00	Nov 27	$3.85	$3.85	$6.15	65%	0.63	$883.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$730.00	Dec 4	$18.80	$18.80	$21.20	57%	0.89	$751.20
$700.00	$680.00	Dec 4	$7.75	$7.75	$12.25	70%	0.63	$692.25
$680.00	$650.00	Dec 4	$8.60	$8.60	$21.40	74%	0.40	$671.40
$750.00	$740.00	Nov 27	$5.60	$5.60	$4.40	61%	1.27	$744.40
$722.50	$720.00	Oct 23	$1.97	$1.97	$0.53	91%	3.72	$720.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $27.46, cheapest $27.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 23	Oct 30	$28.35	83.2%	75.7%
$780.00	Oct 23	Oct 30	$28.45	81.7%	76.0%
$785.00	Oct 23	Oct 30	$27.80	82.7%	77.2%
$742.50	Oct 30	Nov 6	$25.65	77.3%	100.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 23	Oct 30	$27.15	83.2%	75.7%
$785.00	Oct 23	Oct 30	$27.25	83.4%	77.2%
$780.00	Oct 23	Oct 30	$27.55	81.7%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.43% of stock, avg 12.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$780.00	Oct 23	$5.35	$5.80	$11.15	$768.85	$791.15	1.43%
$775.00	Oct 23	$7.85	$3.60	$11.45	$763.55	$786.45	1.47%
$785.00	Oct 23	$3.35	$8.75	$12.10	$772.90	$797.10	1.55%
$770.00	Oct 23	$11.85	$2.17	$14.02	$755.98	$784.02	1.80%
$790.00	Oct 23	$1.95	$12.35	$14.30	$775.70	$804.30	1.83%
$765.00	Oct 23	$15.95	$1.27	$17.22	$747.78	$782.22	2.21%
$795.00	Oct 23	$1.05	$16.45	$17.50	$777.50	$812.50	2.24%
$760.00	Oct 23	$20.25	$0.63	$20.88	$739.12	$780.88	2.68%
$800.00	Oct 23	$0.57	$20.80	$21.37	$778.63	$821.37	2.74%
$755.00	Oct 23	$25.05	$0.35	$25.40	$729.60	$780.40	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 12.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$805.00	$765.00	Oct 23	$0.30	$1.27	$1.57	$763.43	$806.57
$805.00	$737.50	Oct 23	$0.30	$1.50	$1.80	$735.70	$806.80
$800.00	$765.00	Oct 23	$0.57	$1.27	$1.84	$763.16	$801.84
$800.00	$737.50	Oct 23	$0.57	$1.50	$2.07	$735.43	$802.07
$795.00	$765.00	Oct 23	$1.05	$1.27	$2.32	$762.68	$797.32
$795.00	$737.50	Oct 23	$1.05	$1.50	$2.55	$734.95	$797.55
$805.00	$770.00	Oct 23	$0.30	$2.17	$2.47	$767.53	$807.47
$800.00	$770.00	Oct 23	$0.57	$2.17	$2.74	$767.26	$802.74
$795.00	$770.00	Oct 23	$1.05	$2.17	$3.22	$766.78	$798.22
$790.00	$765.00	Oct 23	$1.95	$1.27	$3.22	$761.78	$793.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.31, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
720/722	855/860	Oct 23	$2.84	$2.16	86%	1.31	$719.66	$857.84
715/718	855/860	Oct 23	$2.69	$2.31	87%	1.16	$714.81	$857.69
720/722	840/845	Oct 23	$2.09	$2.91	89%	0.72	$720.41	$842.09
720/722	815/820	Oct 23	$2.10	$2.90	88%	0.72	$720.40	$817.10
715/718	840/845	Oct 23	$1.94	$3.06	90%	0.63	$715.56	$841.94
715/718	815/820	Oct 23	$1.95	$3.05	89%	0.64	$715.55	$816.95
720/722	800/805	Oct 23	$2.24	$2.76	82%	0.81	$720.26	$802.24
715/718	800/805	Oct 23	$2.09	$2.91	83%	0.72	$715.41	$802.09
725/728	855/860	Oct 23	$1.80	$3.20	88%	0.56	$725.70	$856.80
720/722	795/800	Oct 23	$2.45	$2.55	75%	0.96	$720.05	$797.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 23	$0.10	$4.90	20%	49.00
$775.00	$780.00	$785.00	Oct 23	$0.50	$4.50	28%	9.00
$760.00	$765.00	$770.00	Oct 23	$0.20	$4.80	15%	24.00
$780.00	$785.00	$790.00	Oct 23	$0.60	$4.40	26%	7.33
$900.00	$910.00	$920.00	Nov 20	$0.05	$9.95	3%	199.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$790.00	$795.00	$800.00	Oct 23	$0.25	$4.75	16%	19.00
$720.00	$730.00	$740.00	Nov 20	$0.05	$9.95	4%	199.00
$760.00	$765.00	$770.00	Oct 23	$0.26	$4.74	14%	18.23
$785.00	$790.00	$795.00	Oct 23	$0.50	$4.50	22%	9.00
$780.00	$785.00	$790.00	Oct 23	$0.65	$4.35	26%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.55, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$790.00	1:2	Oct 23	-$0.55	$4.45
$780.00	$785.00	1:2	Oct 23	-$1.35	$3.65
$790.00	$795.00	1:2	Oct 23	-$0.15	$4.85
$795.00	$800.00	1:2	Oct 23	-$0.09	$4.91
$800.00	$805.00	1:2	Oct 23	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$775.00	1:2	Oct 23	-$1.40	$3.60
$775.00	$770.00	1:2	Oct 23	-$0.74	$4.26
$770.00	$765.00	1:2	Oct 23	-$0.37	$4.63
$760.00	$755.00	1:2	Oct 23	-$0.07	$4.93
$747.50	$745.00	1:2	Oct 23	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 7.07%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$835.00	Dec 4	$55.10	0.45	7.1%	7.07%	14.18%	1	5
$845.00	Dec 4	$51.50	0.43	8.4%	6.61%	15.00%	9	6
$820.00	Dec 4	$60.40	0.47	5.2%	7.75%	12.94%	1	--
$805.00	Dec 4	$66.40	0.50	3.3%	8.52%	11.78%	--	18
$855.00	Dec 4	$48.20	0.41	9.7%	6.18%	15.86%	--	27
$860.00	Dec 4	$46.70	0.40	10.3%	5.99%	16.31%	--	34
$875.00	Dec 4	$41.80	0.37	12.2%	5.36%	17.60%	--	19
$880.00	Dec 4	$40.70	0.36	12.9%	5.22%	18.11%	1	1
$900.00	Dec 4	$35.70	0.33	15.4%	4.58%	20.03%	1	--
$905.00	Dec 4	$34.30	0.32	16.1%	4.40%	20.49%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,185

Total Puts 11,581

Put/Call Ratio 0.44

Net Difference 14,604

Prior's Put/Call Breakdown

Total Calls 14,085

Total Puts 5,551

Put/Call Ratio 0.39

Net Difference 8,534

Prior 7-Day Put/Call Summary

Total Calls 202,794

Total Puts 146,628

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card