LITE - Options Database

LITE

LUMENTUM HLDGS INC

$781.84 +3.89%

(10/23 10:00) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 30,983

Calls: 21,415 (69%)

Puts: 9,568 (31%)

Prior (10/21) 16,101

Calls: 11,577 (72%)

Puts: 4,524 (28%)

Current vs Prior +92.43%

Calls: +84.98% (Calls)

Puts: +111.49% (Puts)

Prior 7-Day Total 349,422

Calls: 202,794 (58%)

Puts: 146,628 (42%)

Prior 7-Day Average 49,917

Calls: 28,970 (58%)

Puts: 20,946 (42%)

Current vs Prior 7-Day Avg -37.93%

Calls: -26.08%

Puts: -54.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $57.89M

Calls: $33.72M (58%)

Puts: $24.16M (42%)

Prior (10/21) $40.94M

Calls: $27.17M (66%)

Puts: $13.77M (34%)

Current vs Prior +41.41%

Calls: +24.12%

Puts: +75.53%

Prior 7-Day Total $987.01M

Calls: $472.42M (48%)

Puts: $514.59M (52%)

Prior 7-Day Average $141.00M

Calls: $67.49M (48%)

Puts: $73.51M (52%)

Current vs Prior 7-Day Avg -58.95%

Calls: -50.03%

Puts: -67.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.45

Prior (10/21) 0.39

Current vs Prior +14.33%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -36.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 295,096

Calls: 131,974 (45%)

Puts: 163,122 (55%)

Prior (10/21) 274,509

Calls: 114,782 (42%)

Puts: 159,727 (58%)

Current vs Prior +7.50%

Prior 7-Day Total 2,009,772

Calls: 834,076 (42%)

Puts: 1,175,696 (58%)

Prior 7-Day Average 287,110

Calls: 119,153 (42%)

Puts: 167,956 (58%)

Current vs Prior 7-Day Avg +2.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.32% | 9.17%18.68% | 23.94%

Prior 5.28% | 9.70%18.03% | 22.98%

Current vs Prior -56.14% | -5.49%+3.59% | +4.19%

Prior 7-Day Avg 5.79% | 9.51%10.01% | 21.10%

Current vs 7-Day Avg -60.01% | -3.58%+86.63% | +13.50%

Prior 7-Day Eod 5.28% | 9.70%19.54% | 24.09%

Current vs 7-Day Eod -56.14% | -5.49%-4.40% | -0.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.92% | 2.51%

Calls: 9.64% | 2.82%

Puts: 10.20% | 2.21%

Prior 5.16% | 12.72%

Calls: 4.73% | 13.14%

Puts: 5.58% | 12.30%

Current vs Prior +92.25% | -80.27%

Prior 7-Day Avg 12.67% | 10.68%

Calls: 12.78% | 11.06%

Puts: 12.57% | 10.31%

Current vs 7-Day Avg -21.73% | -76.51%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (21,415 calls vs 9,568 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Nov 20	55.90	56.60	$56.25	1.2%	6	0.46	100
$740.00	Nov 20	93.90	95.30	$94.60	1.5%	--	0.64	27
$780.00	Nov 20	73.00	74.10	$73.55	1.5%	2	0.55	33
$795.00	Nov 20	66.10	67.20	$66.65	1.7%	76	0.52	29
$720.00	Nov 20	105.70	107.50	$106.60	1.7%	3	0.68	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Nov 20	114.80	116.00	$115.40	1.0%	1	0.61	12
$820.00	Nov 20	92.10	93.20	$92.65	1.2%	4	0.54	168
$840.00	Nov 20	104.60	105.90	$105.25	1.2%	2	0.58	610
$870.00	Nov 20	124.80	126.50	$125.65	1.4%	--	0.64	102
$890.00	Nov 20	139.20	141.10	$140.15	1.4%	2	0.67	415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 23	0.75	0.90	$0.83	18.1%	371	0.08	382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	134.30	146.90	$140.60	9.0%	--	1.00	16
$645.00	Oct 23	130.80	141.90	$136.35	8.1%	1	1.00	--
$665.00	Oct 23	111.10	121.90	$116.50	9.3%	1	1.00	--
$700.00	Oct 23	75.80	85.40	$80.60	11.9%	3	1.00	16
$730.00	Oct 23	45.60	55.60	$50.60	19.8%	3	0.95	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 23	105.60	115.20	$110.40	8.7%	3	1.00	68
$900.00	Oct 23	113.20	125.30	$119.25	10.1%	12	1.00	13
$905.00	Oct 23	120.10	129.60	$124.85	7.6%	--	1.00	10
$920.00	Oct 23	133.20	145.00	$139.10	8.5%	6	1.00	6
$930.00	Oct 23	143.20	155.00	$149.10	7.9%	7	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 25.6K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 23	1.55	1.80	$1.68	14.9%	3.0K	0.15	916
$810.00	Oct 23	0.60	0.75	$0.68	22.1%	2.6K	0.07	239
$900.00	Oct 30	4.30	4.40	$4.35	2.3%	1.4K	0.11	1.0K
$775.00	Oct 23	10.20	11.70	$10.95	13.7%	1.2K	0.61	63
$770.00	Oct 23	14.20	15.30	$14.75	7.5%	1.0K	0.70	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	3.30	3.80	$3.55	14.1%	477	0.30	537
$760.00	Oct 23	1.45	1.85	$1.65	24.2%	453	0.16	183
$750.00	Oct 23	0.75	0.90	$0.83	18.1%	371	0.08	382
$755.00	Oct 23	1.00	1.30	$1.15	26.1%	275	0.12	161
$710.00	Oct 30	9.20	9.70	$9.45	5.3%	256	0.19	349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 27.2%, max 44.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 23	Dec 4	110.0%	76.1%	44.6%	830	95
$765.00	Oct 23	Oct 30	107.2%	78.8%	36.0%	263	55
$780.00	Oct 23	Nov 27	101.1%	77.1%	31.1%	978	1.6K
$770.00	Oct 23	Nov 20	105.2%	82.1%	28.1%	1.0K	177
$795.00	Oct 23	Nov 27	98.4%	80.6%	22.1%	404	88

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 23	Nov 27	110.0%	77.0%	42.9%	456	214
$770.00	Oct 23	Dec 4	105.2%	75.4%	39.5%	478	537
$775.00	Oct 23	Dec 4	103.3%	75.6%	36.7%	103	200
$780.00	Oct 23	Nov 27	97.2%	77.1%	26.0%	179	257
$790.00	Oct 23	Dec 4	100.1%	79.8%	25.4%	15	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 1.20, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$805.00	Dec 4	$20.50	$24.50	$20.50	59%	1.20	$780.50
$835.00	$845.00	Nov 13	$1.45	$8.55	$1.45	42%	5.90	$836.45
$845.00	$855.00	Dec 4	$1.70	$8.30	$1.70	43%	4.88	$846.70
$760.00	$770.00	Nov 13	$3.50	$6.50	$3.50	59%	1.86	$763.50
$900.00	$910.00	Nov 13	$0.85	$9.15	$0.85	28%	10.76	$900.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$830.00	Nov 13	$0.30	$4.70	$0.30	58%	15.67	$834.70
$775.00	$770.00	Nov 6	$0.25	$4.75	$0.25	45%	19.00	$774.75
$795.00	$790.00	Nov 6	$0.55	$4.45	$0.55	50%	8.09	$794.45
$795.00	$785.00	Nov 13	$2.95	$7.05	$2.95	49%	2.39	$792.05
$740.00	$735.00	Nov 6	$0.10	$4.90	$0.10	35%	49.00	$739.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.83, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$860.00	Nov 13	$3.55	$3.55	$1.45	62%	2.45	$858.55
$805.00	$810.00	Nov 13	$3.75	$3.75	$1.25	51%	3.00	$808.75
$805.00	$810.00	Nov 6	$3.70	$3.70	$1.30	52%	2.85	$808.70
$842.50	$845.00	Nov 6	$2.10	$2.10	$0.40	62%	5.25	$844.60
$845.00	$850.00	Nov 13	$2.90	$2.90	$2.10	60%	1.38	$847.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$730.00	Dec 4	$18.20	$18.20	$21.80	57%	0.83	$751.80
$780.00	$775.00	Nov 6	$4.40	$4.40	$0.60	54%	7.33	$775.60
$775.00	$770.00	Nov 13	$3.95	$3.95	$1.05	56%	3.76	$771.05
$755.00	$750.00	Nov 6	$3.60	$3.60	$1.40	61%	2.57	$751.40
$722.50	$720.00	Oct 23	$1.75	$1.75	$0.75	91%	2.33	$720.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $26.19, cheapest $25.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 23	Oct 30	$25.80	105.2%	78.3%
$775.00	Oct 23	Oct 30	$27.15	103.3%	78.1%
$780.00	Oct 23	Oct 30	$27.20	101.1%	78.1%
$785.00	Oct 23	Oct 30	$26.95	99.7%	79.2%
$790.00	Oct 23	Oct 30	$26.85	99.3%	79.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 23	Oct 30	$25.15	105.2%	77.7%
$775.00	Oct 23	Oct 30	$25.90	103.3%	77.7%
$785.00	Oct 23	Oct 30	$26.40	99.7%	79.2%
$790.00	Oct 23	Oct 30	$26.00	100.1%	79.7%
$780.00	Oct 23	Oct 30	$26.40	97.2%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 1.98% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$780.00	Oct 23	$8.30	$7.15	$15.45	$764.55	$795.45	1.98%
$785.00	Oct 23	$6.05	$9.80	$15.85	$769.15	$800.85	2.03%
$775.00	Oct 23	$10.95	$5.20	$16.15	$758.85	$791.15	2.07%
$790.00	Oct 23	$4.10	$12.90	$17.00	$773.00	$807.00	2.17%
$770.00	Oct 23	$14.75	$3.55	$18.30	$751.70	$788.30	2.34%
$795.00	Oct 23	$2.68	$16.50	$19.18	$775.82	$814.18	2.45%
$765.00	Oct 23	$18.75	$2.42	$21.17	$743.83	$786.17	2.71%
$800.00	Oct 23	$1.68	$20.45	$22.13	$777.87	$822.13	2.83%
$760.00	Oct 23	$22.80	$1.65	$24.45	$735.55	$784.45	3.13%
$805.00	Oct 23	$1.05	$24.90	$25.95	$779.05	$830.95	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 12.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$805.00	$760.00	Oct 23	$1.05	$1.65	$2.70	$757.30	$807.70
$800.00	$760.00	Oct 23	$1.68	$1.65	$3.33	$756.67	$803.33
$805.00	$765.00	Oct 23	$1.05	$2.42	$3.47	$761.53	$808.47
$800.00	$765.00	Oct 23	$1.68	$2.42	$4.10	$760.90	$804.10
$795.00	$760.00	Oct 23	$2.68	$1.65	$4.33	$755.67	$799.33
$795.00	$765.00	Oct 23	$2.68	$2.42	$5.10	$759.90	$800.10
$805.00	$770.00	Oct 23	$1.05	$3.55	$4.60	$765.40	$809.60
$800.00	$770.00	Oct 23	$1.68	$3.55	$5.23	$764.77	$805.23
$790.00	$760.00	Oct 23	$4.10	$1.65	$5.75	$754.25	$795.75
$795.00	$770.00	Oct 23	$2.68	$3.55	$6.23	$763.77	$801.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 0.80, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
720/722	855/860	Oct 23	$2.22	$2.78	88%	0.80	$720.28	$857.22
715/718	855/860	Oct 23	$2.12	$2.88	88%	0.74	$715.38	$857.12
720/722	845/850	Oct 23	$1.93	$3.07	89%	0.63	$720.57	$846.93
715/718	845/850	Oct 23	$1.83	$3.17	90%	0.58	$715.67	$846.83
720/722	835/840	Oct 23	$1.90	$3.10	88%	0.61	$720.60	$836.90
715/718	835/840	Oct 23	$1.80	$3.20	89%	0.56	$715.70	$836.80
720/722	820/825	Oct 23	$1.93	$3.07	86%	0.63	$720.57	$821.93
720/722	795/800	Oct 23	$2.75	$2.25	69%	1.22	$719.75	$797.75
715/718	820/825	Oct 23	$1.83	$3.17	87%	0.58	$715.67	$821.83
720/722	790/795	Oct 23	$3.17	$1.83	60%	1.73	$719.33	$793.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 23	$0.20	$4.80	17%	24.00
$780.00	$785.00	$790.00	Oct 23	$0.30	$4.70	20%	15.67
$740.00	$750.00	$760.00	Nov 20	$0.05	$9.95	4%	199.00
$775.00	$780.00	$785.00	Oct 23	$0.40	$4.60	20%	11.50
$775.00	$780.00	$785.00	Oct 30	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 23	$0.30	$4.70	19%	15.67
$680.00	$690.00	$700.00	Nov 20	$0.05	$9.95	4%	199.00
$780.00	$785.00	$790.00	Oct 23	$0.45	$4.55	20%	10.11
$700.00	$710.00	$720.00	Dec 4	$0.10	$9.90	4%	99.00
$790.00	$795.00	$800.00	Oct 23	$0.35	$4.65	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.68, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$800.00	1:2	Oct 23	-$0.68	$4.32
$800.00	$805.00	1:2	Oct 23	-$0.42	$4.58
$835.00	$840.00	1:2	Oct 23	$0.00	$5.00
$820.00	$825.00	1:2	Oct 23	-$0.07	$4.93
$810.00	$815.00	1:2	Oct 23	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$747.50	1:2	Oct 23	-$0.03	$2.47
$660.00	$650.00	1:2	Oct 23	-$0.03	$9.97
$765.00	$760.00	1:2	Oct 23	-$0.88	$4.12
$700.00	$695.00	1:2	Oct 23	-$0.03	$4.97
$705.00	$700.00	1:2	Oct 23	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 8.02%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$820.00	Dec 4	$62.70	0.48	4.9%	8.02%	12.90%	1	--
$855.00	Dec 4	$50.30	0.42	9.4%	6.43%	15.79%	--	27
$805.00	Dec 4	$68.80	0.51	3.0%	8.80%	11.76%	--	18
$845.00	Dec 4	$53.50	0.43	8.1%	6.84%	14.92%	8	6
$860.00	Dec 4	$48.50	0.41	10.0%	6.20%	16.20%	--	34
$875.00	Dec 4	$43.90	0.39	11.9%	5.61%	17.53%	--	19
$880.00	Dec 4	$42.70	0.38	12.6%	5.46%	18.02%	1	1
$905.00	Dec 4	$36.20	0.34	15.8%	4.63%	20.38%	1	--
$900.00	Dec 4	$37.10	0.34	15.1%	4.75%	19.86%	1	--
$915.00	Dec 4	$33.10	0.32	17.0%	4.23%	21.27%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,415

Total Puts 9,568

Put/Call Ratio 0.45

Net Difference 11,847

Prior's Put/Call Breakdown

Total Calls 11,577

Total Puts 4,524

Put/Call Ratio 0.39

Net Difference 7,053

Prior 7-Day Put/Call Summary

Total Calls 202,794

Total Puts 146,628

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card