LITE - Options Database

LITE

LUMENTUM HLDGS INC

$772.02 +2.59%

(10/22 18:07) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 11:00)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 13,243

Calls: 9,539 (72%)

Puts: 3,704 (28%)

Prior (10/21) 8,228

Calls: 5,896 (72%)

Puts: 2,332 (28%)

Current vs Prior +60.95%

Calls: +61.79% (Calls)

Puts: +58.83% (Puts)

Prior 7-Day Total 349,516

Calls: 197,864 (57%)

Puts: 151,652 (43%)

Prior 7-Day Average 49,930

Calls: 28,266 (57%)

Puts: 21,664 (43%)

Current vs Prior 7-Day Avg -73.48%

Calls: -66.25%

Puts: -82.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $22.43M

Calls: $13.06M (58%)

Puts: $9.37M (42%)

Prior (10/21) $18.09M

Calls: $10.92M (60%)

Puts: $7.17M (40%)

Current vs Prior +24.00%

Calls: +19.62%

Puts: +30.68%

Prior 7-Day Total $1.03B

Calls: $488.67M (47%)

Puts: $546.16M (53%)

Prior 7-Day Average $147.83M

Calls: $69.81M (47%)

Puts: $78.02M (53%)

Current vs Prior 7-Day Avg -84.83%

Calls: -81.29%

Puts: -87.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.39

Prior (10/21) 0.40

Current vs Prior -1.83%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -50.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 295,096

Calls: 131,974 (45%)

Puts: 163,122 (55%)

Prior (10/21) 274,509

Calls: 114,782 (42%)

Puts: 159,727 (58%)

Current vs Prior +7.50%

Prior 7-Day Total 2,022,514

Calls: 835,527 (41%)

Puts: 1,186,987 (59%)

Prior 7-Day Average 288,930

Calls: 119,361 (41%)

Puts: 169,569 (59%)

Current vs Prior 7-Day Avg +2.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.83% | 9.40%19.14% | 24.03%

Prior 6.22% | 10.40%18.60% | 23.36%

Current vs Prior -54.51% | -9.64%+2.94% | +2.88%

Prior 7-Day Avg 5.63% | 9.32%8.63% | 20.88%

Current vs 7-Day Avg -49.75% | +0.81%+121.82% | +15.11%

Prior 7-Day Eod 6.22% | 10.40%19.54% | 24.09%

Current vs 7-Day Eod -54.51% | -9.64%-2.03% | -0.24%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.93% | 5.64%

Calls: 16.67% | 4.70%

Puts: 17.19% | 6.59%

Prior 7.16% | 6.98%

Calls: 4.72% | 6.69%

Puts: 9.60% | 7.27%

Current vs Prior +136.45% | -19.20%

Prior 7-Day Avg 13.02% | 9.39%

Calls: 13.36% | 9.77%

Puts: 12.67% | 9.01%

Current vs 7-Day Avg +30.04% | -39.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (9,539 calls vs 3,704 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.4%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Nov 20	124.70	127.30	$126.00	2.1%	--	0.74	17
$760.00	Nov 20	77.90	79.60	$78.75	2.2%	6	0.57	38
$700.00	Nov 20	111.40	113.90	$112.65	2.2%	2	0.70	82
$720.00	Nov 20	99.10	101.60	$100.35	2.5%	2	0.66	33
$785.00	Nov 20	66.00	67.80	$66.90	2.7%	34	0.52	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Nov 20	161.00	164.70	$162.85	2.3%	--	0.72	56
$920.00	Nov 20	168.90	172.80	$170.85	2.3%	--	0.73	315
$855.00	Nov 20	119.90	122.70	$121.30	2.3%	--	0.62	12
$890.00	Nov 20	145.40	148.80	$147.10	2.3%	--	0.69	415
$850.00	Nov 20	116.30	119.10	$117.70	2.4%	1	0.62	588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	124.70	137.70	$131.20	9.9%	--	1.00	16
$700.00	Oct 23	66.40	76.40	$71.40	14.0%	2	1.00	16
$730.00	Oct 23	36.20	46.20	$41.20	24.3%	--	0.94	15
$620.00	Oct 30	147.00	160.00	$153.50	8.5%	--	0.93	11
$645.00	Oct 23	119.70	132.70	$126.20	10.3%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 23	114.70	125.00	$119.85	8.6%	--	1.00	68
$900.00	Oct 23	124.70	135.00	$129.85	7.9%	10	1.00	13
$920.00	Oct 23	144.70	155.00	$149.85	6.9%	6	1.00	6
$880.00	Oct 23	104.70	115.30	$110.00	9.6%	1	1.00	4
$870.00	Oct 23	95.70	105.50	$100.60	9.7%	--	0.99	36

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 11.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 23	1.60	1.80	$1.70	11.8%	1.2K	0.14	916
$900.00	Oct 30	3.60	3.80	$3.70	5.4%	966	0.10	1.0K
$775.00	Oct 23	7.60	9.50	$8.55	22.2%	881	0.46	63
$770.00	Oct 23	9.90	11.70	$10.80	16.7%	780	0.54	160
$760.00	Oct 23	15.60	17.90	$16.75	13.7%	757	0.69	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	7.50	9.70	$8.60	25.6%	191	0.46	537
$720.00	Oct 23	0.05	2.25	$1.15	191.3%	184	0.07	148
$755.00	Oct 23	3.30	4.80	$4.05	37.0%	149	0.24	161
$740.00	Oct 23	1.00	1.55	$1.27	43.3%	120	0.11	144
$715.00	Oct 23	0.00	1.05	$0.53	198.1%	117	0.04	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 45.0%, max 59.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 23	Nov 27	122.9%	79.2%	55.2%	757	110
$750.00	Oct 23	Nov 20	126.4%	82.6%	53.0%	120	86
$795.00	Oct 23	Nov 27	121.9%	80.3%	51.8%	151	88
$765.00	Oct 23	Oct 30	120.6%	80.0%	50.8%	200	55
$780.00	Oct 23	Nov 27	116.5%	80.8%	44.2%	480	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Oct 23	Nov 27	126.9%	79.5%	59.6%	116	436
$760.00	Oct 23	Nov 27	123.6%	78.9%	56.5%	114	214
$795.00	Oct 23	Dec 4	121.5%	79.4%	53.0%	--	416
$775.00	Oct 23	Nov 27	122.4%	80.9%	51.2%	45	212
$755.00	Oct 23	Oct 30	122.2%	81.2%	50.5%	153	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 32.33, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$855.00	Dec 4	$0.30	$9.70	$0.30	41%	32.33	$845.30
$795.00	$840.00	Nov 27	$17.30	$27.70	$17.30	50%	1.60	$812.30
$770.00	$775.00	Nov 13	$0.75	$4.25	$0.75	53%	5.67	$770.75
$895.00	$905.00	Nov 27	$1.20	$8.80	$1.20	31%	7.33	$896.20
$905.00	$915.00	Nov 27	$1.30	$8.70	$1.30	30%	6.69	$906.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$860.00	Oct 30	$2.20	$2.80	$2.20	83%	1.27	$862.80
$875.00	$870.00	Oct 30	$2.80	$2.20	$2.80	85%	0.79	$872.20
$855.00	$852.50	Nov 6	$0.30	$2.20	$0.30	67%	7.33	$854.70
$825.00	$820.00	Nov 6	$2.10	$2.90	$2.10	60%	1.38	$822.90
$855.00	$850.00	Nov 13	$2.40	$2.60	$2.40	65%	1.08	$852.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$855.00	Nov 13	$3.30	$3.30	$1.70	64%	1.94	$853.30
$865.00	$870.00	Oct 23	$1.33	$1.33	$3.67	94%	0.36	$866.33
$775.00	$780.00	Nov 6	$3.40	$3.40	$1.60	48%	2.13	$778.40
$870.00	$875.00	Nov 6	$2.05	$2.05	$2.95	71%	0.69	$872.05
$855.00	$860.00	Oct 23	$0.47	$0.47	$4.53	97%	0.10	$855.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$680.00	Nov 13	$4.50	$4.50	$5.50	72%	0.82	$685.50
$710.00	$702.50	Nov 6	$4.05	$4.05	$3.45	69%	1.17	$705.95
$665.00	$660.00	Oct 23	$1.92	$1.92	$3.08	94%	0.62	$663.08
$640.00	$620.00	Nov 27	$4.90	$4.90	$15.10	80%	0.32	$635.10
$710.00	$700.00	Nov 27	$4.30	$4.30	$5.70	67%	0.75	$705.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $24.92, cheapest $24.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 30	$25.05	122.9%	80.4%
$775.00	Oct 23	Oct 30	$25.55	124.2%	81.8%
$765.00	Oct 23	Oct 30	$25.45	120.6%	80.0%
$770.00	Oct 23	Oct 30	$25.35	116.7%	79.7%
$785.00	Oct 23	Oct 30	$24.95	118.0%	82.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 30	$24.10	123.6%	80.7%
$775.00	Oct 23	Oct 30	$25.35	122.4%	82.2%
$765.00	Oct 23	Oct 30	$24.90	119.4%	80.4%
$770.00	Oct 23	Oct 30	$25.20	117.6%	79.9%
$780.00	Oct 23	Oct 30	$24.75	117.7%	81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.51% of stock, avg 12.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 23	$10.80	$8.60	$19.40	$750.60	$789.40	2.51%
$775.00	Oct 23	$8.55	$11.05	$19.60	$755.40	$794.60	2.54%
$765.00	Oct 23	$13.60	$6.45	$20.05	$744.95	$785.05	2.60%
$780.00	Oct 23	$6.25	$14.25	$20.50	$759.50	$800.50	2.66%
$760.00	Oct 23	$16.75	$5.05	$21.80	$738.20	$781.80	2.82%
$785.00	Oct 23	$4.55	$17.40	$21.95	$763.05	$806.95	2.84%
$790.00	Oct 23	$3.30	$21.40	$24.70	$765.30	$814.70	3.20%
$755.00	Oct 23	$20.75	$4.05	$24.80	$730.20	$779.80	3.21%
$750.00	Oct 23	$24.65	$2.85	$27.50	$722.50	$777.50	3.56%
$795.00	Oct 23	$2.53	$25.55	$28.08	$766.92	$823.08	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.70% of stock, avg 12.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$795.00	$750.00	Oct 23	$2.53	$2.85	$5.38	$744.62	$800.38
$790.00	$750.00	Oct 23	$3.30	$2.85	$6.15	$743.85	$796.15
$795.00	$755.00	Oct 23	$2.53	$4.05	$6.58	$748.42	$801.58
$790.00	$755.00	Oct 23	$3.30	$4.05	$7.35	$747.65	$797.35
$785.00	$750.00	Oct 23	$4.55	$2.85	$7.40	$742.60	$792.40
$795.00	$760.00	Oct 23	$2.53	$5.05	$7.58	$752.42	$802.58
$790.00	$760.00	Oct 23	$3.30	$5.05	$8.35	$751.65	$798.35
$785.00	$755.00	Oct 23	$4.55	$4.05	$8.60	$746.40	$793.60
$785.00	$760.00	Oct 23	$4.55	$5.05	$9.60	$750.40	$794.60
$795.00	$765.00	Oct 23	$2.53	$6.45	$8.98	$756.02	$803.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 0.71, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
660/665	825/830	Oct 23	$2.07	$2.93	91%	0.71	$662.93	$827.07
660/665	810/815	Oct 23	$2.22	$2.78	86%	0.80	$662.78	$812.22
660/665	795/800	Oct 23	$2.75	$2.25	75%	1.22	$662.25	$797.75
660/665	815/820	Oct 23	$2.09	$2.91	88%	0.72	$662.91	$817.09
660/665	805/810	Oct 23	$2.30	$2.70	83%	0.85	$662.70	$807.30
660/665	800/805	Oct 23	$2.44	$2.56	80%	0.95	$662.56	$802.44
660/665	785/790	Oct 23	$3.17	$1.83	63%	1.73	$661.83	$788.17
660/665	790/795	Oct 23	$2.69	$2.31	70%	1.16	$662.31	$792.69
690/695	825/830	Oct 23	$1.23	$3.77	91%	0.33	$693.77	$826.23
690/695	810/815	Oct 23	$1.38	$3.62	86%	0.38	$693.62	$811.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$720.00	$740.00	Nov 20	$0.75	$19.25	9%	25.67
$750.00	$760.00	$770.00	Nov 13	$0.10	$9.90	5%	99.00
$880.00	$890.00	$900.00	Nov 20	$0.10	$9.90	4%	99.00
$760.00	$765.00	$770.00	Oct 23	$0.35	$4.65	16%	13.29
$805.00	$810.00	$815.00	Oct 23	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Nov 13	$0.05	$9.95	5%	199.00
$785.00	$790.00	$795.00	Oct 23	$0.15	$4.85	12%	32.33
$765.00	$770.00	$775.00	Oct 23	$0.30	$4.70	16%	15.67
$730.00	$740.00	$750.00	Nov 20	$0.10	$9.90	4%	99.00
$630.00	$640.00	$650.00	Nov 20	$0.05	$9.95	3%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-10.10, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$700.00	1:2	Oct 30	-$10.10	$69.90
$620.00	$720.00	1:2	Nov 6	-$14.90	$85.10
$810.00	$815.00	1:2	Oct 23	-$0.20	$4.80
$815.00	$820.00	1:2	Oct 23	-$0.16	$4.84
$875.00	$880.00	1:2	Oct 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$722.50	$720.00	1:2	Oct 23	-$0.15	$2.35
$705.00	$700.00	1:2	Oct 23	-$0.15	$4.85
$650.00	$640.00	1:2	Oct 23	-$0.26	$9.74
$735.00	$732.50	1:2	Oct 23	-$0.58	$1.92
$737.50	$735.00	1:2	Oct 23	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 8.12%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$805.00	Dec 4	$62.70	0.49	4.3%	8.12%	12.39%	--	18
$855.00	Dec 4	$45.40	0.40	10.8%	5.88%	16.63%	--	27
$860.00	Dec 4	$43.60	0.39	11.4%	5.65%	17.04%	--	34
$875.00	Dec 4	$39.40	0.36	13.3%	5.10%	18.44%	--	19
$845.00	Dec 4	$46.40	0.41	9.4%	6.01%	15.46%	3	6
$800.00	Nov 20	$59.20	0.49	3.6%	7.67%	11.29%	22	164
$785.00	Nov 20	$66.00	0.52	1.7%	8.55%	10.23%	34	1
$810.00	Nov 20	$54.70	0.47	4.9%	7.09%	12.00%	1	10
$790.00	Nov 20	$63.30	0.51	2.3%	8.20%	10.53%	--	43
$795.00	Nov 20	$60.90	0.50	3.0%	7.89%	10.87%	1	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,539

Total Puts 3,704

Put/Call Ratio 0.39

Net Difference 5,835

Prior's Put/Call Breakdown

Total Calls 5,896

Total Puts 2,332

Put/Call Ratio 0.40

Net Difference 3,564

Prior 7-Day Put/Call Summary

Total Calls 197,864

Total Puts 151,652

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card