LITE - Options Database

LITE

LUMENTUM HLDGS INC

$752.54 -11.54%

$751.79 (-0.10%)🌙

as of 10/22 06:07 PM

(10/21 18:06) ◀

Thursday, October 22, 2026 (6:07pm)

▶ (10/23 10:00)

◀ 10/22 18:07 ▶

Option Volume

Detail

ℹ

Current (10/22) 64,253

Calls: 39,641 (62%)

Puts: 24,612 (38%)

Prior (10/21) 29,848

Calls: 19,719 (66%)

Puts: 10,129 (34%)

Current vs Prior +115.27%

Calls: +101.03% (Calls)

Puts: +142.99% (Puts)

Prior 7-Day Total 302,329

Calls: 178,588 (59%)

Puts: 123,741 (41%)

Prior 7-Day Average 43,189

Calls: 25,512 (59%)

Puts: 17,677 (41%)

Current vs Prior 7-Day Avg +48.77%

Calls: +55.38%

Puts: +39.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $311.14M

Calls: $76.12M (24%)

Puts: $235.01M (76%)

Prior (10/21) $80.56M

Calls: $47.70M (59%)

Puts: $32.86M (41%)

Current vs Prior +286.22%

Calls: +59.59%

Puts: +615.18%

Prior 7-Day Total $988.06M

Calls: $455.40M (46%)

Puts: $532.67M (54%)

Prior 7-Day Average $141.15M

Calls: $65.06M (46%)

Puts: $76.10M (54%)

Current vs Prior 7-Day Avg +120.43%

Calls: +17.01%

Puts: +208.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.62

Prior (10/21) 0.51

Current vs Prior +20.87%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -7.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 280,855

Calls: 119,043 (42%)

Puts: 161,812 (58%)

Prior (10/21) 274,509

Calls: 114,782 (42%)

Puts: 159,727 (58%)

Current vs Prior +2.31%

Prior 7-Day Total 1,831,429

Calls: 766,111 (42%)

Puts: 1,065,318 (58%)

Prior 7-Day Average 261,632

Calls: 109,444 (42%)

Puts: 152,188 (58%)

Current vs Prior 7-Day Avg +7.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.36% | 10.52%19.54% | 24.09%

Prior 5.28% | 9.70%18.03% | 22.98%

Current vs Prior -17.42% | +8.39%+8.36% | +4.83%

Prior 7-Day Avg 6.44% | 10.19%10.71% | 21.29%

Current vs 7-Day Avg -32.28% | +3.23%+82.38% | +13.17%

Prior 7-Day Eod 5.28% | 9.70%18.03% | 22.98%

Current vs 7-Day Eod -17.42% | +8.39%+8.36% | +4.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.16% | 12.72%

Calls: 4.73% | 13.14%

Puts: 5.58% | 12.30%

Prior 5.16% | 12.72%

Calls: 4.73% | 13.14%

Puts: 5.58% | 12.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.13% | 8.85%

Calls: 8.30% | 9.64%

Puts: 11.96% | 8.06%

Current vs 7-Day Avg -49.06% | +43.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($235.01M) vs calls ($76.12M). Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 20	104.20	108.60	$106.40	4.1%	1	0.69	20
$750.00	Nov 20	71.70	75.50	$73.60	5.2%	6	0.56	1
$770.00	Nov 20	62.60	66.10	$64.35	5.4%	18	0.51	1
$760.00	Nov 20	67.00	70.80	$68.90	5.5%	13	0.53	29
$800.00	Nov 20	50.80	53.80	$52.30	5.7%	153	0.45	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	95.40	99.10	$97.25	3.8%	74	0.56	862
$875.00	Nov 20	146.20	151.90	$149.05	3.8%	1	0.70	7
$845.00	Nov 20	124.80	130.10	$127.45	4.2%	--	0.64	15
$870.00	Nov 20	142.20	148.40	$145.30	4.3%	2	0.69	102
$860.00	Nov 20	135.10	141.00	$138.05	4.3%	28	0.67	367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	108.00	120.30	$114.15	10.8%	--	0.94	16
$695.00	Oct 23	55.40	65.40	$60.40	16.6%	3	0.92	1
$620.00	Oct 30	131.70	144.70	$138.20	9.4%	--	0.92	11
$685.00	Oct 23	65.70	75.70	$70.70	14.1%	12	0.92	--
$700.00	Oct 23	52.10	58.60	$55.35	11.7%	12	0.91	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 23	76.60	85.70	$81.15	11.2%	20	1.00	79
$840.00	Oct 23	80.90	90.70	$85.80	11.4%	37	1.00	221
$850.00	Oct 23	91.90	100.80	$96.35	9.2%	102	1.00	296
$860.00	Oct 23	100.60	111.70	$106.15	10.5%	40	1.00	146
$865.00	Oct 23	105.10	118.40	$111.75	11.9%	20	1.00	147

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 36.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 23	0.05	0.50	$0.28	160.7%	2.0K	0.01	1.3K
$780.00	Oct 23	1.55	6.20	$3.88	119.8%	2.0K	0.21	11
$800.00	Oct 23	2.20	2.55	$2.38	14.7%	1.7K	0.12	431
$900.00	Oct 30	3.10	4.00	$3.55	25.4%	1.1K	0.09	679
$850.00	Oct 23	0.20	0.30	$0.25	40.0%	1.0K	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 23	12.60	15.70	$14.15	21.9%	777	0.47	433
$700.00	Oct 23	1.20	2.10	$1.65	54.5%	558	0.09	310
$770.00	Oct 23	23.70	29.10	$26.40	20.5%	503	0.67	665
$800.00	Oct 23	42.70	52.40	$47.55	20.4%	427	0.88	598
$710.00	Oct 30	19.00	21.30	$20.15	11.4%	362	0.30	169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 27.4%, max 46.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$785.00	Oct 23	Dec 4	112.3%	78.5%	43.1%	825	12
$795.00	Oct 23	Nov 27	114.2%	79.9%	42.9%	232	28
$790.00	Oct 23	Dec 4	105.1%	78.5%	33.9%	267	48
$775.00	Oct 23	Nov 27	104.9%	80.4%	30.5%	160	28
$760.00	Oct 23	Nov 27	103.2%	80.6%	28.0%	334	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$795.00	Oct 23	Dec 4	114.2%	77.8%	46.7%	85	375
$785.00	Oct 23	Dec 4	112.3%	78.5%	43.1%	61	197
$720.00	Oct 23	Nov 27	106.4%	79.1%	34.4%	252	89
$790.00	Oct 23	Dec 4	105.1%	78.5%	33.9%	130	207
$730.00	Oct 23	Nov 27	104.5%	78.4%	33.2%	160	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 0.67, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$740.00	Nov 27	$53.90	$36.10	$53.90	76%	0.67	$703.90
$650.00	$730.00	Nov 13	$50.15	$29.85	$50.15	78%	0.60	$700.15
$670.00	$730.00	Nov 6	$37.20	$22.80	$37.20	75%	0.61	$707.20
$880.00	$895.00	Nov 27	$2.05	$12.95	$2.05	30%	6.32	$882.05
$805.00	$815.00	Dec 4	$2.35	$7.65	$2.35	45%	3.26	$807.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$795.00	Oct 23	$2.50	$2.50	$2.50	88%	1.00	$797.50
$815.00	$810.00	Oct 30	$1.95	$3.05	$1.95	73%	1.56	$813.05
$795.00	$790.00	Oct 30	$1.80	$3.20	$1.80	65%	1.78	$793.20
$830.00	$825.00	Oct 30	$2.55	$2.45	$2.55	78%	0.96	$827.45
$825.00	$820.00	Nov 20	$1.80	$3.20	$1.80	60%	1.78	$823.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 1.20, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 23	$3.32	$3.32	$1.68	70%	1.98	$778.32
$835.00	$840.00	Oct 30	$2.95	$2.95	$2.05	77%	1.44	$837.95
$847.50	$850.00	Oct 30	$2.30	$2.30	$0.20	81%	11.50	$849.80
$890.00	$895.00	Oct 23	$1.87	$1.87	$3.13	94%	0.60	$891.87
$835.00	$840.00	Nov 20	$3.55	$3.55	$1.45	62%	2.45	$838.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$690.00	Nov 20	$5.45	$5.45	$4.55	66%	1.20	$694.55
$680.00	$670.00	Nov 13	$4.80	$4.80	$5.20	71%	0.92	$675.20
$620.00	$610.00	Nov 20	$3.60	$3.60	$6.40	82%	0.56	$616.40
$630.00	$625.00	Oct 23	$2.02	$2.02	$2.98	94%	0.68	$627.98
$710.00	$700.00	Nov 6	$5.10	$5.10	$4.90	65%	1.04	$704.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $22.89, cheapest $20.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$745.00	Oct 23	Oct 30	$23.30	107.2%	86.2%
$755.00	Oct 23	Oct 30	$22.85	103.9%	87.1%
$740.00	Oct 23	Oct 30	$22.80	103.2%	87.1%
$760.00	Oct 23	Oct 30	$22.95	103.2%	87.3%
$750.00	Oct 23	Oct 30	$23.45	101.5%	86.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Oct 23	Oct 30	$20.00	111.6%	86.4%
$745.00	Oct 23	Oct 30	$21.65	107.2%	86.2%
$737.50	Oct 23	Oct 30	$21.55	103.8%	86.2%
$735.00	Oct 23	Oct 30	$21.65	104.7%	87.4%
$755.00	Oct 23	Oct 30	$22.90	103.9%	87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 4.07% of stock, avg 14.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$747.50	Oct 23	$17.65	$13.00	$30.65	$716.85	$778.15	4.07%
$755.00	Oct 23	$14.40	$16.25	$30.65	$724.35	$785.65	4.07%
$750.00	Oct 23	$16.55	$14.15	$30.70	$719.30	$780.70	4.08%
$760.00	Oct 23	$12.10	$19.95	$32.05	$727.95	$792.05	4.26%
$740.00	Oct 23	$22.35	$10.05	$32.40	$707.60	$772.40	4.31%
$745.00	Oct 23	$19.80	$12.70	$32.50	$712.50	$777.50	4.32%
$765.00	Oct 23	$9.80	$22.90	$32.70	$732.30	$797.70	4.35%
$770.00	Oct 23	$8.25	$26.40	$34.65	$735.35	$804.65	4.60%
$730.00	Oct 23	$29.30	$6.85	$36.15	$693.85	$766.15	4.80%
$775.00	Oct 23	$7.20	$29.15	$36.35	$738.65	$811.35	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.29% of stock, avg 12.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$740.00	Oct 23	$7.20	$10.05	$17.25	$722.75	$792.25
$770.00	$740.00	Oct 23	$8.25	$10.05	$18.30	$721.70	$788.30
$775.00	$742.50	Oct 23	$7.20	$11.00	$18.20	$724.30	$793.20
$765.00	$740.00	Oct 23	$9.80	$10.05	$19.85	$720.15	$784.85
$770.00	$742.50	Oct 23	$8.25	$11.00	$19.25	$723.25	$789.25
$765.00	$742.50	Oct 23	$9.80	$11.00	$20.80	$721.70	$785.80
$775.00	$745.00	Oct 23	$7.20	$12.70	$19.90	$725.10	$794.90
$770.00	$745.00	Oct 23	$8.25	$12.70	$20.95	$724.05	$790.95
$765.00	$745.00	Oct 23	$9.80	$12.70	$22.50	$722.50	$787.50
$775.00	$747.50	Oct 23	$7.20	$13.00	$20.20	$727.30	$795.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.87, avg credit $2.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
660/665	775/780	Oct 23	$4.54	$0.46	63%	9.87	$660.46	$779.54
625/630	795/800	Oct 23	$3.61	$1.39	77%	2.60	$626.39	$798.61
710/715	775/780	Oct 23	$4.79	$0.21	52%	22.81	$710.21	$779.79
625/630	785/790	Oct 23	$3.77	$1.23	71%	3.07	$626.23	$788.77
625/630	805/810	Oct 23	$2.92	$2.08	85%	1.40	$627.08	$807.92
690/695	775/780	Oct 23	$3.90	$1.10	63%	3.55	$691.10	$778.90
625/630	800/805	Oct 23	$2.70	$2.30	82%	1.17	$627.30	$802.70
680/685	775/780	Oct 23	$3.60	$1.40	62%	2.57	$681.40	$778.60
625/630	820/825	Oct 23	$2.24	$2.76	89%	0.81	$627.76	$822.24
700/705	795/800	Oct 23	$3.24	$1.76	69%	1.84	$701.76	$798.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$835.00	$845.00	$855.00	Dec 4	$0.10	$9.90	4%	99.00
$750.00	$760.00	$770.00	Nov 20	$0.15	$9.85	4%	65.67
$840.00	$845.00	$850.00	Nov 27	$0.05	$4.95	2%	99.00
$890.00	$895.00	$900.00	Oct 30	$0.08	$4.92	2%	61.50
$740.00	$750.00	$760.00	Nov 20	$0.30	$9.70	4%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$710.00	$720.00	Nov 27	$0.10	$9.90	4%	99.00
$835.00	$840.00	$845.00	Oct 23	$0.10	$4.90	8%	49.00
$680.00	$690.00	$700.00	Nov 27	$0.10	$9.90	4%	99.00
$805.00	$810.00	$815.00	Oct 23	$0.05	$4.95	4%	99.00
$660.00	$670.00	$680.00	Nov 27	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-29.70, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$740.00	1:2	Nov 27	-$29.70	$60.30
$650.00	$730.00	1:2	Nov 13	-$29.45	$50.55
$640.00	$685.00	1:2	Oct 23	-$27.25	$17.75
$670.00	$730.00	1:2	Nov 6	-$35.90	$24.10
$620.00	$672.50	1:2	Oct 30	-$46.60	$5.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$705.00	$700.00	1:2	Oct 23	$0.00	$5.00
$695.00	$690.00	1:2	Oct 23	-$0.37	$4.63
$715.00	$710.00	1:2	Oct 23	-$1.31	$3.69
$620.00	$610.00	1:2	Oct 30	-$1.37	$8.63
$700.00	$695.00	1:2	Oct 23	-$1.41	$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 7.99%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$790.00	Dec 4	$60.10	0.48	5.0%	7.99%	12.96%	4	--
$800.00	Dec 4	$56.30	0.46	6.3%	7.48%	13.79%	12	--
$785.00	Dec 4	$62.00	0.49	4.3%	8.24%	12.55%	2	--
$815.00	Dec 4	$51.00	0.43	8.3%	6.78%	15.08%	3	--
$830.00	Dec 4	$46.00	0.41	10.3%	6.11%	16.41%	5	--
$835.00	Dec 4	$44.50	0.40	11.0%	5.91%	16.87%	5	--
$805.00	Dec 4	$53.40	0.45	7.0%	7.10%	14.07%	18	--
$845.00	Dec 4	$41.00	0.38	12.3%	5.45%	17.73%	7	--
$825.00	Dec 4	$46.10	0.41	9.6%	6.13%	15.75%	3	--
$865.00	Dec 4	$35.60	0.35	14.9%	4.73%	19.67%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,641

Total Puts 24,612

Put/Call Ratio 0.62

Net Difference 15,029

Prior's Put/Call Breakdown

Total Calls 19,719

Total Puts 10,129

Put/Call Ratio 0.51

Net Difference 9,590

Prior 7-Day Put/Call Summary

Total Calls 178,588

Total Puts 123,741

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card