Tour v528
LITE
LUMENTUM HLDGS INC
$921.00 +3.07%
(9/17 18:03) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 15:16)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 50,185
Calls: 32,197 (64%)
Puts: 17,988 (36%)
Prior (09/17) 38,140
Calls: 20,544 (54%)
Puts: 17,596 (46%)
Current vs Prior +31.58%
Calls: +56.72% (Calls)
Puts: +2.23% (Puts)
Prior 7-Day Total 314,449
Calls: 173,297 (55%)
Puts: 141,152 (45%)
Prior 7-Day Average 44,921
Calls: 24,756 (55%)
Puts: 20,164 (45%)
Current vs Prior 7-Day Avg +11.72%
Calls: +30.05%
Puts: -10.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $123.97M
Calls: $73.86M (60%)
Puts: $50.11M (40%)
Prior (09/17) $109.63M
Calls: $49.63M (45%)
Puts: $59.99M (55%)
Current vs Prior +13.09%
Calls: +48.82%
Puts: -16.48%
Prior 7-Day Total $1.05B
Calls: $570.80M (54%)
Puts: $483.54M (46%)
Prior 7-Day Average $150.62M
Calls: $81.54M (54%)
Puts: $69.08M (46%)
Current vs Prior 7-Day Avg -17.69%
Calls: -9.42%
Puts: -27.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 0.56
Prior (09/17) 0.86
Current vs Prior -34.77%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -35.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 295,626
Calls: 124,148 (42%)
Puts: 171,478 (58%)
Prior (09/17) 286,192
Calls: 119,446 (42%)
Puts: 166,746 (58%)
Current vs Prior +3.30%
Prior 7-Day Total 1,873,536
Calls: 793,680 (42%)
Puts: 1,079,856 (58%)
Prior 7-Day Average 267,648
Calls: 113,382 (42%)
Puts: 154,265 (58%)
Current vs Prior 7-Day Avg +10.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.29% | 7.84%1.29% | 16.04%
Prior 5.44% | 9.76%5.44% | 17.07%
Current vs Prior -76.24% | -19.69%-76.24% | -6.03%
Prior 7-Day Avg 4.95% | 9.55%8.43% | 18.70%
Current vs 7-Day Avg -73.89% | -17.92%-84.67% | -14.25%
Prior 7-Day Eod 5.44% | 9.76%3.39% | 16.28%
Current vs 7-Day Eod -76.24% | -19.69%-61.83% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.27% | 8.32%
Calls: 47.42% | 8.82%
Puts: 31.11% | 7.83%
Prior 20.09% | 11.30%
Calls: 15.69% | 9.52%
Puts: 24.49% | 13.09%
Current vs Prior +95.47% | -26.37%
Prior 7-Day Avg 9.44% | 6.06%
Calls: 7.45% | 5.85%
Puts: 11.42% | 6.26%
Current vs 7-Day Avg +316.00% | +37.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 1691.5095.10$93.303.9%280.63200
$870.00Oct 1697.20101.30$99.254.1%40.6557
$860.00Oct 16102.80107.40$105.104.4%20.67257
$890.00Oct 264.9068.00$66.454.7%5130.6223
$1000.00Oct 1641.2043.20$42.204.7%1660.37515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 16138.50142.70$140.603.0%--0.6813
$1000.00Oct 16117.20120.90$119.053.1%--0.63233
$1010.00Oct 16124.10128.50$126.303.5%--0.6435
$990.00Oct 16110.30114.70$112.503.9%--0.6148
$1020.00Oct 16130.30135.60$132.954.0%--0.6626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 18172.90183.30$178.105.8%--1.00107
$750.00Sep 18162.90173.40$168.156.2%171.00263
$760.00Sep 18154.20163.10$158.655.6%421.0093
$765.00Sep 18147.90160.20$154.058.0%71.007
$770.00Sep 18142.90153.80$148.357.3%11.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Sep 18111.00122.20$116.609.6%21.00--
$1105.00Sep 18180.50192.20$186.356.3%21.00--
$990.00Sep 1867.2077.20$72.2013.9%--1.0053
$1000.00Sep 1876.3086.10$81.2012.1%51.0045
$1010.00Sep 1887.2097.20$92.2010.8%31.0013

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 43.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 2510.0010.70$10.356.8%3.8K0.21803
$930.00Sep 180.551.20$0.8873.9%2.8K0.17492
$950.00Sep 180.050.10$0.0862.5%1.8K0.011.4K
$1000.00Sep 180.000.05$0.03166.7%1.7K0.002.0K
$920.00Sep 183.706.00$4.8547.4%1.1K0.52568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 180.150.40$0.2889.3%1.1K0.051.1K
$870.00Sep 180.000.65$0.33197.0%8660.03641
$920.00Sep 182.606.70$4.6588.2%6450.50599
$890.00Sep 180.050.35$0.20150.0%4930.03662
$910.00Sep 180.701.30$1.0060.0%4610.17235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 40.5%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Sep 18Oct 30113.7%72.3%57.3%1.1K589
$915.00Sep 18Oct 30107.3%69.3%54.9%386283
$927.50Sep 18Sep 25103.2%69.4%48.7%173172
$925.00Sep 18Oct 30102.0%72.7%40.3%929181
$930.00Sep 18Oct 1695.4%71.4%33.6%2.8K588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$915.00Sep 18Oct 9107.3%68.8%56.0%210250
$920.00Sep 18Oct 30110.7%72.4%52.9%647600
$910.00Sep 18Oct 30102.2%68.0%50.2%461247
$927.50Sep 18Oct 2105.2%70.8%48.5%9420
$925.00Sep 18Oct 23104.2%70.9%47.0%9465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 2.33, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$980.00Oct 23$9.00$21.00$9.0048%2.33$959.00
$770.00$780.00Sep 18$5.75$4.25$5.75100%0.74$775.75
$1050.00$1100.00Oct 23$9.05$40.95$9.0530%4.52$1059.05
$1020.00$1050.00Oct 30$7.05$22.95$7.0537%3.26$1027.05
$840.00$850.00Oct 16$4.00$6.00$4.0072%1.50$844.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$985.00$980.00Oct 2$1.05$3.95$1.0566%3.76$983.95
$860.00$855.00Oct 9$0.30$4.70$0.3032%15.67$859.70
$970.00$965.00Oct 9$1.75$3.25$1.7560%1.86$968.25
$900.00$895.00Oct 30$0.95$4.05$0.9542%4.26$899.05
$850.00$845.00Oct 23$0.50$4.50$0.5032%9.00$849.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 13.29, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$965.00$970.00Sep 18$2.05$2.05$2.9588%0.69$967.05
$955.00$960.00Oct 30$3.35$3.35$1.6552%2.03$958.35
$950.00$955.00Oct 2$2.95$2.95$2.0557%1.44$952.95
$940.00$945.00Oct 23$3.15$3.15$1.8550%1.70$943.15
$975.00$980.00Oct 30$2.85$2.85$2.1555%1.33$977.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$905.00Oct 23$4.65$4.65$0.3556%13.29$905.35
$910.00$900.00Oct 30$6.75$6.75$3.2556%2.08$903.25
$810.00$800.00Oct 23$4.55$4.55$5.4575%0.83$805.45
$920.00$910.00Oct 30$6.65$6.65$3.3554%1.99$913.35
$825.00$820.00Sep 18$2.12$2.12$2.8893%0.74$822.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $27.00, cheapest $30.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Sep 18Sep 25$30.30113.7%67.8%
$915.00Sep 18Sep 25$30.10107.3%67.6%
$925.00Sep 18Sep 25$31.00102.0%70.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Sep 18Sep 25$29.95110.7%67.8%
$915.00Sep 18Sep 25$29.68107.3%67.6%
$925.00Sep 18Sep 25$30.00104.2%70.0%
$1030.00Oct 16Oct 23$8.0071.3%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.02% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$925.00Sep 18$2.30$7.05$9.35$915.65$934.351.02%
$920.00Sep 18$4.85$4.65$9.50$910.50$929.501.03%
$915.00Sep 18$7.80$2.42$10.22$904.78$925.221.11%
$927.50Sep 18$1.63$8.55$10.18$917.32$937.681.11%
$930.00Sep 18$0.88$9.70$10.58$919.42$940.581.15%
$910.00Sep 18$12.10$1.00$13.10$896.90$923.101.42%
$932.50Sep 18$0.55$13.15$13.70$918.80$946.201.49%
$935.00Sep 18$0.48$15.65$16.13$918.87$951.131.75%
$905.00Sep 18$16.00$0.68$16.68$888.32$921.681.81%
$937.50Sep 18$0.35$17.70$18.05$919.45$955.551.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.13% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$932.50$905.00Sep 18$0.55$0.68$1.23$903.77$933.73
$932.50$910.00Sep 18$0.55$1.00$1.55$908.45$934.05
$930.00$905.00Sep 18$0.88$0.68$1.56$903.44$931.56
$930.00$910.00Sep 18$0.88$1.00$1.88$908.12$931.88
$927.50$905.00Sep 18$1.63$0.68$2.31$902.69$929.81
$932.50$825.00Sep 18$0.55$2.15$2.70$822.30$935.20
$965.00$905.00Sep 18$2.15$0.68$2.83$902.17$967.83
$927.50$910.00Sep 18$1.63$1.00$2.63$907.37$930.13
$965.00$910.00Sep 18$2.15$1.00$3.15$906.85$968.15
$930.00$825.00Sep 18$0.88$2.15$3.03$821.97$933.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.02, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/825965/970Sep 18$4.17$0.8381%5.02$820.83$969.17
850/855965/970Sep 18$3.04$1.9682%1.55$851.96$968.04
820/825948/950Sep 18$2.32$2.6889%0.87$822.68$949.82
820/825942/945Sep 18$2.29$2.7187%0.85$822.71$944.79
820/825938/940Sep 18$2.29$2.7186%0.85$822.71$939.79
860/865965/970Sep 18$2.33$2.6785%0.87$862.67$967.33
820/825935/938Sep 18$2.25$2.7584%0.82$822.75$937.25
885/890965/970Sep 18$2.17$2.8385%0.77$887.83$967.17
900/905965/970Sep 18$2.45$2.5577%0.96$902.55$967.45
820/825930/932Sep 18$2.45$2.5577%0.96$822.55$932.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$915.00$920.00$925.00Sep 18$0.40$4.6036%11.50
$920.00$930.00$940.00Oct 16$0.10$9.904%99.00
$980.00$990.00$1000.00Oct 16$0.15$9.854%65.67
$1080.00$1090.00$1100.00Oct 16$0.10$9.903%99.00
$890.00$900.00$910.00Oct 16$0.20$9.804%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$915.00$920.00$925.00Sep 18$0.17$4.8335%28.41
$980.00$990.00$1000.00Oct 16$0.05$9.954%199.00
$910.00$915.00$920.00Sep 18$0.81$4.1933%5.17
$955.00$960.00$965.00Sep 18$0.20$4.8011%24.00
$850.00$860.00$870.00Oct 16$0.15$9.854%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-46.85, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$920.001:2Sep 18-$1.90$3.10
$910.00$915.001:2Sep 18-$3.50$1.50
$927.50$930.001:2Sep 18-$0.13$2.37
$930.00$932.501:2Sep 18-$0.22$2.28
$937.50$940.001:2Sep 18-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1035.001:2Sep 18-$46.85$23.15
$920.00$915.001:2Sep 18-$0.19$4.81
$925.00$920.001:2Sep 18-$2.25$2.75
$910.00$905.001:2Sep 18-$0.36$4.64
$900.00$895.001:2Sep 18-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.83%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$975.00Oct 30$62.900.455.9%6.83%12.69%22--
$950.00Oct 30$72.200.493.1%7.84%10.99%17114
$945.00Oct 30$73.800.502.6%8.01%10.62%1--
$955.00Oct 30$68.500.483.7%7.44%11.13%51
$935.00Oct 30$77.500.511.5%8.41%9.93%32
$980.00Oct 30$58.100.446.4%6.31%12.71%14
$990.00Oct 30$55.000.427.5%5.97%13.46%27
$1000.00Oct 30$52.400.408.6%5.69%14.27%--29
$995.00Oct 30$53.200.418.0%5.78%13.81%2--
$960.00Oct 30$65.000.474.2%7.06%11.29%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,197
Total Puts 17,988
Put/Call Ratio 0.56
Net Difference 14,209

Prior's Put/Call Breakdown

Total Calls 20,544
Total Puts 17,596
Put/Call Ratio 0.86
Net Difference 2,948

Prior 7-Day Put/Call Summary

Total Calls 173,297
Total Puts 141,152
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All