LITE - Options Database

LITE

LUMENTUM HLDGS INC

$893.61 -2.81%

$896.33 (+0.30%)🌙

as of 09/17 06:03 PM

(9/17 15:06) ◀

Thursday, September 17, 2026 (6:03pm)

▶ (9/18 15:06)

◀ 9/17 18:03 ▶

Option Volume

Detail

ℹ

Current (09/17) 45,573

Calls: 23,787 (52%)

Puts: 21,786 (48%)

Prior (09/16) 55,376

Calls: 32,048 (58%)

Puts: 23,328 (42%)

Current vs Prior -17.70%

Calls: -25.78% (Calls)

Puts: -6.61% (Puts)

Prior 7-Day Total 341,951

Calls: 187,130 (55%)

Puts: 154,821 (45%)

Prior 7-Day Average 48,850

Calls: 26,732 (55%)

Puts: 22,117 (45%)

Current vs Prior 7-Day Avg -6.71%

Calls: -11.02%

Puts: -1.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $124.28M

Calls: $52.64M (42%)

Puts: $71.64M (58%)

Prior (09/16) $200.34M

Calls: $103.48M (52%)

Puts: $96.86M (48%)

Current vs Prior -37.96%

Calls: -49.13%

Puts: -26.03%

Prior 7-Day Total $1.13B

Calls: $587.62M (52%)

Puts: $539.14M (48%)

Prior 7-Day Average $160.97M

Calls: $83.95M (52%)

Puts: $77.02M (48%)

Current vs Prior 7-Day Avg -22.79%

Calls: -37.29%

Puts: -6.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.92

Prior (09/16) 0.73

Current vs Prior +25.82%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +5.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17) 286,192

Calls: 119,446 (42%)

Puts: 166,746 (58%)

Prior (09/16) 275,988

Calls: 114,107 (41%)

Puts: 161,881 (59%)

Current vs Prior +3.70%

Prior 7-Day Total 1,884,837

Calls: 792,264 (42%)

Puts: 1,092,573 (58%)

Prior 7-Day Average 269,262

Calls: 113,180 (42%)

Puts: 156,081 (58%)

Current vs Prior 7-Day Avg +6.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.39% | 8.56%3.39% | 16.28%

Prior 5.44% | 9.76%5.44% | 17.07%

Current vs Prior -37.75% | -12.30%-37.75% | -4.59%

Prior 7-Day Avg 5.92% | 10.16%8.00% | 18.34%

Current vs 7-Day Avg -42.80% | -15.76%-57.71% | -11.22%

Prior 7-Day Eod 5.44% | 9.76%5.44% | 17.07%

Current vs 7-Day Eod -37.75% | -12.30%-37.75% | -4.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.70% | 7.64%

Calls: 5.61% | 8.92%

Puts: 5.79% | 6.37%

Prior 20.09% | 11.30%

Calls: 15.69% | 9.52%

Puts: 24.49% | 13.09%

Current vs Prior -71.63% | -32.39%

Prior 7-Day Avg 7.12% | 5.89%

Calls: 6.15% | 5.77%

Puts: 8.09% | 6.01%

Current vs 7-Day Avg -19.98% | +29.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Oct 16	110.80	113.80	$112.30	2.7%	41	0.70	87
$860.00	Oct 16	87.30	90.50	$88.90	3.6%	9	0.62	258
$960.00	Oct 16	44.50	46.20	$45.35	3.7%	37	0.40	92
$940.00	Oct 16	51.50	53.70	$52.60	4.2%	103	0.44	111
$970.00	Oct 16	41.40	43.20	$42.30	4.3%	8	0.38	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Oct 16	107.10	109.70	$108.40	2.4%	15	0.60	97
$1040.00	Oct 16	165.90	170.90	$168.40	3.0%	5	0.74	10
$940.00	Oct 16	93.90	96.90	$95.40	3.1%	14	0.56	91
$800.00	Oct 16	28.80	30.00	$29.40	4.1%	251	0.25	691
$870.00	Sep 18	4.80	5.00	$4.90	4.1%	839	0.24	453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 18	158.50	171.00	$164.75	7.6%	6	1.00	70
$740.00	Sep 18	148.50	161.00	$154.75	8.1%	--	1.00	107
$750.00	Sep 18	138.50	148.80	$143.65	7.2%	7	1.00	264
$760.00	Sep 18	126.10	141.10	$133.60	11.2%	1	1.00	93
$770.00	Sep 18	116.50	130.90	$123.70	11.6%	--	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	102.00	111.10	$106.55	8.5%	43	0.99	376
$1010.00	Sep 18	110.30	124.00	$117.15	11.7%	2	0.99	22
$990.00	Sep 18	91.90	101.90	$96.90	10.3%	28	0.99	272
$1020.00	Sep 18	121.60	134.00	$127.80	9.7%	--	0.99	33
$1030.00	Sep 18	129.80	144.00	$136.90	10.4%	4	0.98	9

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 36.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	0.05	0.20	$0.13	115.4%	2.1K	0.01	1.6K
$950.00	Sep 18	1.05	1.30	$1.18	21.2%	1.8K	0.07	1.4K
$945.00	Sep 18	1.40	1.65	$1.53	16.3%	1.7K	0.09	94
$920.00	Sep 18	4.80	5.40	$5.10	11.8%	800	0.24	605
$1020.00	Sep 18	0.05	0.30	$0.18	138.9%	654	0.01	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 18	15.20	18.50	$16.85	19.6%	1.4K	0.57	614
$890.00	Sep 18	11.80	12.60	$12.20	6.6%	931	0.45	458
$870.00	Sep 18	4.80	5.00	$4.90	4.1%	839	0.24	453
$880.00	Sep 18	7.70	8.20	$7.95	6.3%	804	0.34	745
$885.00	Sep 18	9.20	10.30	$9.75	11.3%	758	0.40	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.9%, max 15.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$927.50	Sep 18	Sep 25	81.0%	70.2%	15.5%	189	126
$860.00	Sep 18	Oct 30	77.5%	67.8%	14.3%	12	642
$890.00	Sep 18	Oct 30	77.3%	68.0%	13.7%	189	1.1K
$865.00	Sep 18	Oct 30	77.0%	68.0%	13.3%	6	99
$925.00	Sep 18	Oct 30	81.0%	71.9%	12.6%	471	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$927.50	Sep 18	Oct 2	81.0%	70.7%	14.5%	57	12
$860.00	Sep 18	Oct 30	77.5%	67.8%	14.3%	366	917
$925.00	Sep 18	Oct 9	81.0%	70.8%	14.3%	60	93
$890.00	Sep 18	Oct 30	77.3%	68.0%	13.7%	943	459
$865.00	Sep 18	Oct 30	77.0%	68.0%	13.3%	515	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 0.50, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$845.00	Oct 9	$30.05	$14.95	$30.05	76%	0.50	$830.05
$940.00	$980.00	Oct 23	$13.60	$26.40	$13.60	45%	1.94	$953.60
$880.00	$890.00	Oct 23	$3.75	$6.25	$3.75	57%	1.67	$883.75
$870.00	$880.00	Oct 16	$4.05	$5.95	$4.05	59%	1.47	$874.05
$860.00	$880.00	Oct 23	$10.05	$9.95	$10.05	61%	0.99	$870.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$995.00	$990.00	Oct 2	$2.20	$2.80	$2.20	75%	1.27	$992.80
$900.00	$895.00	Oct 23	$1.30	$3.70	$1.30	47%	2.85	$898.70
$855.00	$850.00	Sep 25	$0.65	$4.35	$0.65	32%	6.69	$854.35
$765.00	$760.00	Oct 23	$0.20	$4.80	$0.20	21%	24.00	$764.80
$955.00	$952.50	Sep 18	$1.55	$0.95	$1.55	94%	0.61	$953.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 1.22, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1045.00	$1050.00	Sep 18	$2.04	$2.04	$2.96	94%	0.69	$1047.04
$960.00	$970.00	Oct 9	$5.40	$5.40	$4.60	62%	1.17	$965.40
$985.00	$990.00	Sep 18	$1.85	$1.85	$3.15	92%	0.59	$986.85
$995.00	$1000.00	Sep 18	$1.75	$1.75	$3.25	93%	0.54	$996.75
$965.00	$970.00	Sep 18	$1.58	$1.58	$3.42	91%	0.46	$966.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$820.00	Oct 30	$5.50	$5.50	$4.50	67%	1.22	$824.50
$855.00	$835.00	Oct 30	$9.20	$9.20	$10.80	62%	0.85	$845.80
$880.00	$865.00	Oct 23	$8.10	$8.10	$6.90	57%	1.17	$871.90
$880.00	$865.00	Oct 30	$7.90	$7.90	$7.10	57%	1.11	$872.10
$820.00	$815.00	Sep 25	$2.60	$2.60	$2.40	80%	1.08	$817.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $23.09, cheapest $22.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$910.00	Sep 18	Sep 25	$22.60	78.7%	70.2%
$900.00	Sep 18	Sep 25	$23.25	78.3%	70.0%
$905.00	Sep 18	Sep 25	$23.00	78.4%	70.1%
$895.00	Sep 18	Sep 25	$24.80	76.5%	70.6%
$880.00	Sep 18	Sep 25	$23.00	76.5%	71.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$910.00	Sep 18	Sep 25	$22.40	78.7%	70.2%
$900.00	Sep 18	Sep 25	$22.70	78.3%	70.0%
$905.00	Sep 18	Sep 25	$22.65	78.4%	70.1%
$895.00	Sep 18	Sep 25	$22.85	76.5%	70.6%
$880.00	Sep 18	Sep 25	$22.45	76.5%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 3.07% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$895.00	Sep 18	$12.95	$14.45	$27.40	$867.60	$922.40	3.07%
$900.00	Sep 18	$11.05	$16.85	$27.90	$872.10	$927.90	3.12%
$890.00	Sep 18	$15.80	$12.20	$28.00	$862.00	$918.00	3.13%
$885.00	Sep 18	$18.35	$9.75	$28.10	$856.90	$913.10	3.14%
$905.00	Sep 18	$9.10	$20.20	$29.30	$875.70	$934.30	3.28%
$880.00	Sep 18	$21.45	$7.95	$29.40	$850.60	$909.40	3.29%
$875.00	Sep 18	$24.50	$6.25	$30.75	$844.25	$905.75	3.44%
$910.00	Sep 18	$7.45	$23.45	$30.90	$879.10	$940.90	3.46%
$870.00	Sep 18	$28.10	$4.90	$33.00	$837.00	$903.00	3.69%
$915.00	Sep 18	$6.25	$27.35	$33.60	$881.40	$948.60	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 11.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$915.00	$870.00	Sep 18	$6.25	$4.90	$11.15	$858.85	$926.15
$915.00	$875.00	Sep 18	$6.25	$6.25	$12.50	$862.50	$927.50
$910.00	$870.00	Sep 18	$7.45	$4.90	$12.35	$857.65	$922.35
$910.00	$875.00	Sep 18	$7.45	$6.25	$13.70	$861.30	$923.70
$915.00	$880.00	Sep 18	$6.25	$7.95	$14.20	$865.80	$929.20
$910.00	$880.00	Sep 18	$7.45	$7.95	$15.40	$864.60	$925.40
$905.00	$870.00	Sep 18	$9.10	$4.90	$14.00	$856.00	$919.00
$905.00	$875.00	Sep 18	$9.10	$6.25	$15.35	$859.65	$920.35
$905.00	$880.00	Sep 18	$9.10	$7.95	$17.05	$862.95	$922.05
$915.00	$885.00	Sep 18	$6.25	$9.75	$16.00	$869.00	$931.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.65, avg credit $2.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
760/765	920/925	Sep 18	$1.97	$3.03	72%	0.65	$763.03	$921.97
750/755	1000/1005	Oct 23	$3.30	$1.70	46%	1.94	$751.70	$1003.30
725/730	1000/1005	Oct 23	$3.10	$1.90	50%	1.63	$726.90	$1003.10
760/765	915/920	Sep 18	$2.07	$2.93	68%	0.71	$762.93	$917.07
755/760	1000/1005	Oct 23	$3.20	$1.80	45%	1.78	$756.80	$1003.20
760/765	930/932	Sep 18	$1.39	$3.61	80%	0.39	$763.61	$931.39
760/765	910/915	Sep 18	$2.12	$2.88	64%	0.74	$762.88	$912.12
735/740	1000/1005	Oct 23	$2.90	$2.10	48%	1.38	$737.10	$1002.90
810/815	920/925	Sep 18	$1.70	$3.30	71%	0.52	$813.30	$921.70
760/765	928/930	Sep 18	$1.32	$3.68	78%	0.36	$763.68	$928.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 56.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$780.00	$800.00	Oct 16	$0.35	$19.65	7%	56.14
$910.00	$915.00	$920.00	Sep 18	$0.05	$4.95	9%	99.00
$910.00	$920.00	$930.00	Oct 16	$0.05	$9.95	4%	199.00
$915.00	$920.00	$925.00	Sep 18	$0.10	$4.90	8%	49.00
$920.00	$930.00	$940.00	Oct 16	$0.20	$9.80	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$850.00	$860.00	Oct 16	$0.05	$9.95	4%	199.00
$875.00	$880.00	$885.00	Sep 18	$0.10	$4.90	11%	49.00
$820.00	$830.00	$840.00	Oct 16	$0.05	$9.95	4%	199.00
$890.00	$895.00	$900.00	Sep 18	$0.15	$4.85	11%	32.33
$760.00	$770.00	$780.00	Oct 16	$0.10	$9.90	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-51.00, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$800.00	1:2	Oct 2	-$51.00	$19.00
$1050.00	$1055.00	1:2	Sep 18	-$0.03	$4.97
$1005.00	$1010.00	1:2	Sep 18	-$0.06	$4.94
$1020.00	$1025.00	1:2	Sep 18	-$0.12	$4.88
$1065.00	$1070.00	1:2	Sep 18	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$795.00	1:2	Sep 18	-$0.02	$4.98
$755.00	$750.00	1:2	Sep 18	-$0.03	$4.97
$750.00	$740.00	1:2	Sep 18	-$0.08	$9.92
$780.00	$775.00	1:2	Sep 18	-$0.07	$4.93
$775.00	$770.00	1:2	Sep 18	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 6.80%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$950.00	Oct 30	$60.80	0.45	6.3%	6.80%	13.11%	5	110
$940.00	Oct 30	$63.70	0.47	5.2%	7.13%	12.32%	1	7
$960.00	Oct 30	$56.70	0.43	7.4%	6.35%	13.77%	3	1
$930.00	Oct 30	$67.70	0.48	4.1%	7.58%	11.65%	1	1
$935.00	Oct 30	$65.40	0.47	4.6%	7.32%	11.95%	2	1
$980.00	Oct 30	$50.10	0.40	9.7%	5.61%	15.27%	1	3
$920.00	Oct 30	$71.20	0.50	3.0%	7.97%	10.92%	5	20
$925.00	Oct 30	$69.10	0.49	3.5%	7.73%	11.25%	5	9
$1015.00	Oct 30	$41.50	0.35	13.6%	4.64%	18.23%	1	--
$990.00	Oct 30	$47.30	0.38	10.8%	5.29%	16.08%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,787

Total Puts 21,786

Put/Call Ratio 0.92

Net Difference 2,001

Prior's Put/Call Breakdown

Total Calls 32,048

Total Puts 23,328

Put/Call Ratio 0.73

Net Difference 8,720

Prior 7-Day Put/Call Summary

Total Calls 187,130

Total Puts 154,821

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card