Tour v528
LITE
LUMENTUM HLDGS INC
$923.90 +3.39%
(9/18 15:06) ◀
|
Friday, September 18, 2026 (3:16pm)
January 2026
|
▶ (9/18 18:02)
◀ 9/18 15:16 ▶

Option Volume

Detail
ℹ
Current (09/18) 52,533
Calls: 34,230 (65%)
Puts: 18,303 (35%)
Prior (09/17) 45,573
Calls: 23,787 (52%)
Puts: 21,786 (48%)
Current vs Prior +15.27%
Calls: +43.90% (Calls)
Puts: -15.99% (Puts)
Prior 7-Day Total 304,305
Calls: 161,067 (53%)
Puts: 143,238 (47%)
Prior 7-Day Average 43,472
Calls: 23,009 (53%)
Puts: 20,462 (47%)
Current vs Prior 7-Day Avg +20.84%
Calls: +48.76%
Puts: -10.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $139.53M
Calls: $89.83M (64%)
Puts: $49.70M (36%)
Prior (09/17) $124.28M
Calls: $52.64M (42%)
Puts: $71.64M (58%)
Current vs Prior +12.27%
Calls: +70.65%
Puts: -30.63%
Prior 7-Day Total $931.47M
Calls: $427.34M (46%)
Puts: $504.13M (54%)
Prior 7-Day Average $133.07M
Calls: $61.05M (46%)
Puts: $72.02M (54%)
Current vs Prior 7-Day Avg +4.86%
Calls: +47.14%
Puts: -30.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.53
Prior (09/17) 0.92
Current vs Prior -41.62%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -40.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 295,626
Calls: 124,148 (42%)
Puts: 171,478 (58%)
Prior (09/17) 286,192
Calls: 119,446 (42%)
Puts: 166,746 (58%)
Current vs Prior +3.30%
Prior 7-Day Total 1,925,766
Calls: 809,371 (42%)
Puts: 1,116,395 (58%)
Prior 7-Day Average 275,109
Calls: 115,624 (42%)
Puts: 159,485 (58%)
Current vs Prior 7-Day Avg +7.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.43% | 7.83%1.43% | 16.04%
Prior 3.39% | 8.56%3.39% | 16.28%
Current vs Prior -57.79% | -8.53%-57.79% | -1.48%
Prior 7-Day Avg 5.48% | 9.80%6.90% | 17.69%
Current vs 7-Day Avg -73.92% | -20.07%-79.29% | -9.32%
Prior 7-Day Eod 3.39% | 8.56%3.39% | 16.28%
Current vs 7-Day Eod -57.79% | -8.53%-57.79% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.34% | 8.20%
Calls: 22.58% | 6.71%
Puts: 110.09% | 9.69%
Prior 5.70% | 7.64%
Calls: 5.61% | 8.92%
Puts: 5.79% | 6.37%
Current vs Prior +1063.86% | +7.33%
Prior 7-Day Avg 7.52% | 6.64%
Calls: 6.49% | 6.68%
Puts: 8.54% | 6.61%
Current vs 7-Day Avg +782.01% | +23.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($89.83M). Bullish P/C ratio of 0.53. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 16106.20109.40$107.803.0%20.68257
$780.00Sep 18141.50146.50$144.003.5%31.0056
$805.00Sep 18116.30120.90$118.603.9%11.005
$900.00Sep 2547.2049.10$48.153.9%1360.63651
$900.00Oct 261.5064.00$62.754.0%140.60176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 16144.00147.80$145.902.6%--0.6913
$1010.00Oct 16121.70126.30$124.003.7%--0.6435
$950.00Oct 1683.3086.70$85.004.0%120.52139
$960.00Oct 1689.0092.70$90.854.1%20.5497
$1020.00Oct 16128.30133.70$131.004.1%--0.6526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 25172.00179.70$175.854.4%131.007
$740.00Sep 18176.60189.00$182.806.8%11.00107
$750.00Sep 18165.50175.40$170.455.8%171.00263
$760.00Sep 18155.40166.70$161.057.0%421.0093
$765.00Sep 18150.40163.10$156.758.1%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Sep 1829.5039.50$34.5029.0%181.0097
$960.00Sep 1832.9042.30$37.6025.0%1531.00318
$970.00Sep 1844.5054.50$49.5020.2%21.00178
$980.00Sep 1854.6064.60$59.6016.8%171.0063
$985.00Sep 1859.5069.50$64.5015.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 44.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 2510.8011.60$11.207.1%4.0K0.22803
$930.00Sep 181.552.35$1.9541.0%2.9K0.30492
$950.00Sep 180.100.35$0.22113.6%1.9K0.041.4K
$1000.00Sep 180.000.05$0.03166.7%1.7K0.002.0K
$920.00Sep 185.506.90$6.2022.6%1.4K0.64568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 180.100.45$0.28125.0%1.1K0.041.1K
$870.00Sep 180.000.60$0.30200.0%8660.03641
$920.00Sep 182.104.10$3.1064.5%6460.36599
$890.00Sep 180.050.35$0.20150.0%4960.03662
$910.00Sep 180.301.05$0.68110.3%4850.11235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 55.5%, max 84.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Sep 18Oct 30128.1%69.3%84.7%1.4K589
$915.00Sep 18Oct 30122.8%69.7%76.0%386283
$927.50Sep 18Sep 25113.9%68.4%66.6%174172
$932.50Sep 18Oct 2113.5%70.5%61.0%19541
$935.00Sep 18Oct 30112.5%71.1%58.3%342149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Sep 18Oct 30128.1%69.3%84.7%648600
$915.00Sep 18Oct 9122.8%69.4%76.8%232250
$932.50Sep 18Sep 25113.5%68.7%65.2%2010
$935.00Sep 18Oct 30112.5%71.1%58.3%18564
$927.50Sep 18Oct 2113.9%73.1%55.9%9520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 438 found (best R:R 2.73, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$980.00Oct 23$8.05$21.95$8.0548%2.73$958.05
$1050.00$1100.00Oct 23$9.15$40.85$9.1531%4.46$1059.15
$1020.00$1050.00Oct 30$7.05$22.95$7.0538%3.26$1027.05
$800.00$805.00Sep 18$1.85$3.15$1.85100%1.70$801.85
$845.00$885.00Oct 30$23.20$16.80$23.2068%0.72$868.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$985.00$980.00Oct 2$0.95$4.05$0.9566%4.26$984.05
$960.00$955.00Sep 18$3.10$1.90$3.10100%0.61$956.90
$1000.00$995.00Oct 2$1.70$3.30$1.7070%1.94$998.30
$950.00$947.50Sep 18$1.15$1.35$1.1598%1.17$948.85
$860.00$855.00Oct 9$0.25$4.75$0.2531%19.00$859.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 2.03, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$930.00Oct 9$3.60$3.60$1.4048%2.57$928.60
$1100.00$1105.00Oct 23$2.15$2.15$2.8576%0.75$1102.15
$940.00$945.00Oct 23$3.40$3.40$1.6050%2.13$943.40
$975.00$980.00Oct 30$2.90$2.90$2.1055%1.38$977.90
$1055.00$1060.00Oct 9$1.70$1.70$3.3076%0.52$1056.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$910.00Oct 30$6.70$6.70$3.3055%2.03$913.30
$855.00$850.00Oct 30$3.70$3.70$1.3067%2.85$851.30
$865.00$860.00Oct 9$3.65$3.65$1.3567%2.70$861.35
$790.00$785.00Oct 30$3.10$3.10$1.9077%1.63$786.90
$825.00$820.00Sep 18$2.12$2.12$2.8893%0.74$822.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $25.28, cheapest $30.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Sep 18Sep 25$31.05128.1%67.4%
$927.50Sep 18Sep 25$30.12113.9%68.4%
$925.00Sep 18Sep 25$30.65107.4%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Sep 18Sep 25$30.20128.1%67.4%
$927.50Sep 18Sep 25$29.45113.9%68.4%
$925.00Sep 18Sep 25$28.10107.4%68.7%
$1030.00Oct 16Oct 23$9.4570.9%69.0%
$975.00Sep 25Oct 2$13.2569.2%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.01% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Sep 18$6.20$3.10$9.30$910.70$929.301.01%
$927.50Sep 18$3.08$7.50$10.58$916.92$938.081.15%
$925.00Sep 18$3.90$7.00$10.90$914.10$935.901.18%
$915.00Sep 18$9.65$1.48$11.13$903.87$926.131.20%
$930.00Sep 18$1.95$9.10$11.05$918.95$941.051.20%
$932.50Sep 18$1.40$10.70$12.10$920.40$944.601.31%
$910.00Sep 18$14.10$0.68$14.78$895.22$924.781.60%
$935.00Sep 18$1.00$13.85$14.85$920.15$949.851.61%
$937.50Sep 18$0.73$15.70$16.43$921.07$953.931.78%
$940.00Sep 18$0.50$17.75$18.25$921.75$958.251.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$935.00$905.00Sep 18$1.00$0.30$1.30$903.70$936.30
$935.00$910.00Sep 18$1.00$0.68$1.68$908.32$936.68
$932.50$905.00Sep 18$1.40$0.30$1.70$903.30$934.20
$932.50$910.00Sep 18$1.40$0.68$2.08$907.92$934.58
$935.00$915.00Sep 18$1.00$1.48$2.48$912.52$937.48
$930.00$905.00Sep 18$1.95$0.30$2.25$902.75$932.25
$932.50$915.00Sep 18$1.40$1.48$2.88$912.12$935.38
$930.00$910.00Sep 18$1.95$0.68$2.63$907.37$932.63
$935.00$825.00Sep 18$1.00$2.15$3.15$821.85$938.15
$930.00$915.00Sep 18$1.95$1.48$3.43$911.57$933.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.95, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/825965/970Sep 18$2.44$2.5690%0.95$822.56$967.44
820/825955/960Sep 18$2.27$2.7390%0.83$822.73$957.27
820/825950/952Sep 18$2.24$2.7690%0.81$822.76$952.24
820/825940/942Sep 18$2.27$2.7384%0.83$822.73$942.27
820/825938/940Sep 18$2.35$2.6581%0.89$822.65$939.85
820/825935/938Sep 18$2.39$2.6176%0.92$822.61$937.39
820/825932/935Sep 18$2.52$2.4870%1.02$822.48$935.02
850/855965/970Sep 18$1.34$3.6691%0.37$853.66$966.34
810/8201020/1030Oct 16$6.70$3.3042%2.03$813.30$1026.70
820/825930/932Sep 18$2.67$2.3364%1.15$822.33$932.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$825.00$830.00$835.00Sep 18$0.05$4.956%99.00
$890.00$900.00$910.00Oct 16$0.15$9.854%65.67
$960.00$970.00$980.00Oct 16$0.15$9.854%65.67
$860.00$870.00$880.00Oct 16$0.20$9.804%49.00
$870.00$880.00$890.00Oct 16$0.20$9.804%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Oct 16$0.10$9.904%99.00
$920.00$930.00$940.00Oct 16$0.15$9.854%65.67
$760.00$770.00$780.00Oct 16$0.10$9.903%99.00
$870.00$880.00$890.00Oct 16$0.20$9.804%49.00
$905.00$910.00$915.00Sep 18$0.42$4.5816%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-45.05, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$925.001:2Sep 18-$1.60$3.40
$915.00$920.001:2Sep 18-$2.75$2.25
$975.00$980.001:2Sep 18-$0.01$4.99
$927.50$930.001:2Sep 18-$0.82$1.68
$980.00$985.001:2Sep 18-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1035.001:2Sep 18-$45.05$24.95
$900.00$895.001:2Sep 18-$0.18$4.82
$850.00$845.001:2Sep 18-$0.03$4.97
$750.00$740.001:2Sep 18-$0.03$9.97
$775.00$770.001:2Sep 18-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.82%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$975.00Oct 30$63.000.455.5%6.82%12.35%22--
$950.00Oct 30$72.200.492.8%7.81%10.64%19114
$945.00Oct 30$73.900.502.3%8.00%10.28%1--
$1000.00Oct 30$52.500.418.2%5.68%13.92%--29
$955.00Oct 30$68.600.483.4%7.43%10.79%51
$960.00Oct 30$66.200.483.9%7.17%11.07%13
$980.00Oct 30$58.800.446.1%6.36%12.44%14
$1020.00Oct 30$46.900.3810.4%5.08%15.48%212
$995.00Oct 30$53.500.427.7%5.79%13.49%2--
$935.00Oct 30$77.500.521.2%8.39%9.59%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,230
Total Puts 18,303
Put/Call Ratio 0.53
Net Difference 15,927

Prior's Put/Call Breakdown

Total Calls 23,787
Total Puts 21,786
Put/Call Ratio 0.92
Net Difference 2,001

Prior 7-Day Put/Call Summary

Total Calls 161,067
Total Puts 143,238
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All